加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.89%
  • 成交量
    2,439張
  • 產業
    上市 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
< 上一頁...12345...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準凱基37購08 078662 0.24 -- -- 0.210.2200.00%0.00%0.00%0.05%1700.1 價平 34.412% 0 89
建準凱基37購09 078663 0.27 -- -- 0.240.2500.00%0.00%0.00%0.04%1550.08 價平 28.065% 0 89
建準群益3A購02 078993 0.6 -- -- 0.560.5700.00%0.00%0.00%0.02%1700.12 價平 34.412% 0 151
建準群益39購03 078720 0.74 -- -- 0.680.6900.00%0.00%0.00%0.01%175.50.13 價平 36.467% 0 150
建準元富3A購02 078748 0.97 -- -- 0.90.9200.00%0.00%0.00%0.02%175.50.2 價平 36.467% 0 181
建準國票39購01 078754 0.71 -- -- 0.630.6400.00%0.00%0.00%0.02%1750.2 價平 36.286% 0 122
建準凱基38購03 079483 0.22 -- -- 0.190.200.00%0.00%0.00%0.05%1800.09 價平 38.056% 0 104
建準元大38購03 079354 0.33 -- -- 0.30.3100.00%72.78%73.47%0.03%1800.1 價外 38.056% 0 103
建準元大38購04 079634 0.2 -- -- 0.170.1800.00%73.40%74.40%0.06%2000.09 價外 44.25% 0 104
建準元富42購01 079517 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%1800.045 價平 38.056% 0 290
建準元富42購02 079518 0.68 -- -- 0.650.6600.00%0.00%0.00%0.02%1500.045 價平 25.667% 0 290
建準元大38購05 079789 0.27 -- -- 0.250.2600.00%72.82%73.78%0.04%1700.06 價外 34.412% 0 108
建準凱基38購04 079896 0.12 -- -- 0.10.1100.00%0.00%0.00%0.10%2000.09 價平 44.25% 0 108
建準元大39購02 080006 0.24 -- -- 0.220.2300.00%69.95%70.82%0.05%1950.071 價外 42.821% 0 139
建準永豐39購04 080083 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%2000.088 價平 44.25% 0 140
建準群益3A購04 080300 0.4 -- -- 0.370.3800.00%0.00%0.00%0.03%2040.125 價平 45.343% 0 171
建準凱基39購04 080379 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%1900.08 價平 41.316% 0 143
建準凱基39購05 080617 0.32 -- -- 0.340.3500.00%0.00%0.00%0.03%1600.07 價平 30.312% 0 143
建準統一3C購03 080911 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%1600.02 價平 30.312% 0 236
建準統一42購02 080912 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%154.50.022 價平 27.832% 0 298
建準統一42購03 080913 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%1540.02 價平 27.597% 0 298
建準統一43購04 080914 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%1680.02 價平 33.631% 0 326
建準統一44購02 080915 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%188.880.02 價平 40.968% 0 357
建準元大39購03 080992 0.31 -- -- 0.280.2900.00%67.53%68.25%0.04%1850.076 價外 39.73% 0 145
建準群益39購05 081041 0.37 -- -- 0.330.3400.00%0.00%0.00%0.03%161.50.07 價平 30.96% 0 145
建準永豐38購03 081115 0.32 -- -- 0.280.2900.00%0.00%0.00%0.04%1550.058 價平 28.065% 0 115
建準元大39購04 081293 0.35 -- -- 0.320.3300.00%67.93%68.65%0.03%1750.067 價外 36.286% 0 146
建準元大37購09 077987 0.37 -- -- 0.330.3400.00%68.56%69.17%0.03%1650.125 價外 32.424% 0 83
建準統一3B購03 078091 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%130.80.025 價平 14.755% 0 209
建準凱基39購02 077834 0.8 -- -- 0.770.7800.00%0.00%0.00%0.01%1470.11 價平 24.15% 0 144
建準兆豐39購02 078214 0.92 -- -- 0.860.8700.00%0.00%0.00%0.01%1190.055 價平 6.303% 0 150
建準群益3B購02 076292 0.94 -- -- 0.860.9600.00%0.00%0.00%0.12%1020.04 價平 -9.314% 0 196
建準國泰39購02 076373 0.65 -- -- 0.60.6100.00%0.00%0.00%0.02%1180.045 價平 5.508% 0 136
建準富邦37購02 076378 1.05 -- -- 11.0200.00%0.00%0.00%0.02%1020.042 價平 -9.314% 0 74
建準群益37購03 075022 1.06 -- -- 0000.00%0.00%0.00%0.00%1050.07 價平 -6.19% 0 66
建準元富37購02 076172 1.51 -- -- 1.321.3600.00%0.00%0.00%0.03%1200.15 價平 7.083% 0 73
建準凱基38購02 076550 0.76 -- -- 0.710.7200.00%0.00%0.00%0.01%1320.1 價平 15.53% 0 108
建準元大38購01 076657 0.66 -- -- 0.620.6300.00%68.38%69.22%0.02%122.50.049 價外 8.98% 0 108
建準凱基35購03 067977 0.37 -- -- 0.290.300.00%0.00%0.00%0.03%1250.09 價平 10.8% 0 24
建準元大35購05 068031 0.29 -- -- 0.250.2600.00%74.01%75.89%0.04%1200.049 價外 7.083% 0 24
建準群益3A購01 068223 0.75 -- -- 0.710.7200.00%0.00%0.00%0.01%1400.05 價平 20.357% 0 178
建準元大35購06 068506 0.36 -- -- 0.290.3100.00%73.31%75.26%0.07%132.50.114 價外 15.849% 0 26
建準國泰37購01 066907 0.93 -- -- 0.840.8600.00%0.00%0.00%0.02%1200.08 價平 7.083% 0 74
建準群益35購05 067393 0.42 -- -- 0000.00%0.00%0.00%0.00%1120.05 價平 0.446% 0 17
建準元大35購03 067684 0.19 -- -- 0.150.1600.00%72.69%74.93%0.07%1250.052 價外 10.8% 0 19
建準元大39購01 067902 0.59 -- -- 0.570.5900.00%72.31%74.72%0.04%1150.03 價外 3.043% 0 143
建準群益36購01 071672 2.12 -- -- 0000.00%0.00%0.00%0.00%109.10.15 價平 -2.2% 0 48
建準凱基3A購01 072499 0.74 -- -- 0.690.700.00%0.00%0.00%0.01%1500.065 價平 25.667% 0 178
建準永豐38購01 072568 0.83 -- -- 0.760.7700.00%0.00%0.00%0.01%1500.088 價平 25.667% 0 115
建準元大37購05 075242 0.69 -- -- 0.640.6500.00%68.70%69.75%0.02%112.50.05 價外 0.889% 0 67
建準元大37購06 075243 0.87 -- -- 0.820.8500.00%67.61%72.30%0.04%97.50.04 價內 -14.359% 0 67
建準康和37購01 075432 0.63 -- -- 0.530.5700.00%0.00%0.00%0.08%1250.08 價平 10.8% 0 68
建準群益3B購01 074731 1.16 -- -- 1.11.1200.00%0.00%0.00%0.02%123.50.075 價平 9.717% 0 188
建準統一41購03 074922 1.02 -- -- 0.99100.00%0.00%0.00%0.01%115.130.035 價平 3.153% 0 250
建準凱基37購02 073695 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%1580.11 價平 29.43% 0 60
建準凱基37購03 073696 0.4 -- -- 0.350.3600.00%0.00%0.00%0.03%1350.07 價平 17.407% 0 60
建準國泰39購01 073368 0.75 -- -- 0.680.700.00%0.00%0.00%0.03%1400.1 價平 20.357% 0 122
建準元大37購01 073458 0.24 -- -- 0.220.2300.00%73.42%74.46%0.05%1550.085 價外 28.065% 0 59
建準元大37購02 073459 0.38 -- -- 0.340.3500.00%73.44%74.49%0.03%1350.06 價外 17.407% 0 59
建準群益39購01 074100 0.83 -- -- 0.770.7900.00%0.00%0.00%0.03%1330.08 價平 16.165% 0 123
建準群益38購02 074519 0.5 -- -- 0.480.500.00%0.00%0.00%0.04%1360.08 價平 18.015% 0 94
建準永豐36購01 066518 0.81 -- -- 0.710.7300.00%0.00%0.00%0.03%112.130.07 價平 0.562% 0 42
建準統一35購01 048468 0.2 -- -- 0.110.1600.00%0.00%0.00%0.45%128.150.051 價平 12.993% 0 12
建準統一3B購01 066565 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%111.110.022 價平 -0.351% 0 195
建準統一3B購02 066566 0.54 -- -- 0.530.5400.00%0.00%0.00%0.02%128.880.02 價平 13.485% 0 195
建準統一41購01 066567 1.02 -- -- 0.991.0100.00%0.00%0.00%0.02%88.880.024 價平 -25.45% 0 256
建準凱基35購01 066533 1.1 -- -- 0.84000.00%0.00%0.00%0.00%1000.065 價平 -11.5% 0 11
建準中信35購01 066512 0.52 -- -- 0.360.4600.00%0.00%0.00%0.28%1080.06 價平 -3.241% 0 11
建準凱基38購01 066536 1.22 -- -- 1.141.1500.00%0.00%0.00%0.01%1300.1 價平 14.231% 0 103
建準統一45購01 066569 0.63 -- -- 0.60.6100.00%0.00%0.00%0.02%139.990.015 價平 20.351% 0 376
建準台新36購01 066582 0.34 -- -- 0.30.3300.00%0.00%0.00%0.10%133.880.098 價平 16.716% 0 42
建準群益35購01 066592 0.4 -- -- 00.3400.00%0.00%0.00%0.00%116.880.08 價平 4.603% 0 11
建準群益35購02 066593 0.18 -- -- 00.1800.00%0.00%0.00%0.00%1300.1 價平 14.231% 0 11
建準群益37購01 066594 0.85 -- -- 0.780.800.00%0.00%0.00%0.03%142.80.12 價平 21.919% 0 73
建準群益35購04 066826 0.02 -- -- 00.0500.00%0.00%0.00%0.00%146.850.1 價平 24.072% 0 12
建準元富36購02 066865 0.29 -- -- 0.240.2500.00%0.00%0.00%0.04%145.650.15 價平 23.447% 0 45
建準元大35購02 066791 0.46 -- -- 0.390.4200.00%76.28%86.85%0.08%1050.04 價內 -6.19% 0 12
建準富邦35購01 066680 0.43 -- -- 0.35000.00%0.00%0.00%0.00%108.880.05 價平 -2.406% 0 11
建準統一43購05 082664 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%158.70.023 價平 29.742% 0 307
建準法興39購02 082685 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%1700.065 價平 34.412% 0 126
建準元大3A購03 082710 0.4 -- -- 0.370.3800.00%67.89%68.59%0.03%167.50.06 價外 33.433% 0 157
建準富邦39購02 080724 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%1750.052 價平 36.286% 0 143
建準元大38購06 080741 0.23 -- -- 0.20.2100.00%67.46%68.28%0.05%1900.1 價外 41.316% 0 111
建準群益41購02 087464 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%196.50.065 價平 43.257% 0 244
建準兆豐3C購01 087515 0.5 -- -- 0.470.4800.00%0.00%0.00%0.02%1580.045 價平 29.43% 0 220
建準國泰3C購01 087520 0.47 -- -- 0.450.4600.00%0.00%0.00%0.02%1450.033 價平 23.103% 0 220
建準兆豐3B購01 082817 0.45 -- -- 0.420.4300.00%0.00%0.00%0.02%1460.047 價平 23.63% 0 188
建準群益3C購01 087945 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%173.330.05 價平 35.672% 0 220
建準元大39購05 081515 0.52 -- -- 0.480.4900.00%67.44%68.14%0.02%147.50.054 價外 24.407% 0 150
建準國泰3B購02 084289 0.55 -- -- 0.520.5300.00%0.00%0.00%0.02%1300.033 價平 14.231% 0 199
建準群益3A購05 088391 0.37 -- -- 0.340.3500.00%0.00%0.00%0.03%1930.09 價平 42.228% 0 161
建準凱基43購01 088689 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%1800.05 價平 38.056% 0 312
建準元大3B購01 088757 0.56 -- -- 0.530.5400.00%66.39%67.15%0.02%1390.041 價外 19.784% 0 192
建準群益3B購05 088946 0.62 -- -- 0.580.5900.00%0.00%0.00%0.02%184.50.09 價平 39.566% 0 195
< 上一頁...12345...下一頁 >10
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章