• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏達電 » 個股(權證)/期貨 » 個股權證

宏達電

(2498)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▲1.15
  • 漲幅
    +2.59%
  • 成交量
    4,965張
  • 產業
    上市 通信網路類股

  • 1093人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

宏達電 (2498) 個股權證

宏達電 (2498) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏達電統一45購01 032359 0.33 ▲0.04 +13.79% 0.320.3300.00%0.00%0.00%0.03%46.660.07 價平 2.486% 0 152
宏達電富邦43購01 032591 0.73 ▲0.04 +5.8% 0.690.7300.00%0.00%0.00%0.06%41.880.12 價平 -8.644% 0 92
宏達電永豐41購01 036789 0.47 -- -- 0.520.5300.00%0.00%0.00%0.02%49.880.26 價平 8.781% 0 29
宏達電永豐42購01 037161 0.43 -- -- 0.480.4900.00%0.00%0.00%0.02%59.20.36 價平 23.142% 0 62
宏達電國票41購01 037312 0.19 -- -- 0.150.1600.00%0.00%0.00%0.07%550.35 價平 17.273% 0 33
宏達電國票42購01 037313 0.7 ▲0.08 +12.9% 0.70.7100.00%0.00%0.00%0.01%47.50.25 價平 4.211% 0 62
宏達電國票42購02 037314 0.19 ▲0.03 +18.75% 0.180.1900.00%0.00%0.00%0.06%600.4 價平 24.167% 0 62
宏達電凱基3C購02 037423 0.1 -- -- 00.100.00%0.00%0.00%0.00%520.24 價平 14.712% 0 2
宏達電凱基3C購03 037649 0.16 -- -- 0.110.2100.00%0.00%0.00%0.91%460.2 價平 1.087% 0 2
宏達電群益3C購02 037736 0.02 -- -- 0000.00%0.00%0.00%0.00%600.5 價平 24.167% 0 2
宏達電群益3C購03 037948 0.06 -- -- 0000.00%0.00%0.00%0.00%580.5 價平 21.552% 0 6
宏達電永豐41購02 038171 0.13 -- -- 0.150.1600.00%0.00%0.00%0.07%550.186 價平 17.273% 0 40
宏達電國泰42購01 038221 0.42 ▲0.05 +13.51% 0.430.4400.00%0.00%0.00%0.02%510.2 價平 10.784% 0 70
宏達電群益3C購04 038332 0.01 -- -- 0000.00%0.00%0.00%0.00%660.5 價平 31.061% 0 8
宏達電富邦44購01 038390 0.22 ▲0.01 +4.76% 0.230.2400.00%0.00%0.00%0.04%63.880.2 價平 28.773% 0 131
宏達電元大3C購01 038475 0.03 ▼-0.03 -50% 0.030.1360.00%56.04%82.93%3.33%52.70.253 價外 13.662% 0 9
宏達電元大3C購02 038875 0.18 ▲0.02 +12.5% 0.20.211230.00%56.34%57.40%0.05%50.10.384 價外 9.182% 0 13
宏達電元大3C購03 039060 0.06 -- -- 0.020.0600.00%53.00%66.07%2.00%55.40.294 價外 17.87% 0 14
宏達電元大3C購04 039519 0.06 -- -- 0.060.0700.00%55.66%57.83%0.17%54.10.275 價外 15.896% 0 16
12345...下一頁 >7
宏達電 相關文章