• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 個股(權證)/期貨 » 個股權證

奇鋐

(3017)
可現股當沖
  • 股價
    2320
  • 漲跌
    ▲185
  • 漲幅
    +8.67%
  • 成交量
    3,528張
  • 產業
    上市 電腦週邊類股

  • 1559人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

奇鋐 (3017) 個股權證

奇鋐 (3017) 個股權證－認購
1< 上一頁...1617181920...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐台新5C購01 071757 1.72 ▲0.34 +24.64% 1.781.800.00%0.00%0.00%0.01%33000.007 價平 29.697% 0 148
奇鋐統一64購03 071791 0.67 ▲0.13 +24.07% 0.740.7500.00%0.00%0.00%0.01%33370.002 價平 30.476% 0 269
奇鋐凱基5C購08 071830 0.51 ▲0.07 +15.91% 0.570.6700.00%0.00%0.00%0.18%28500.002 價平 18.596% 0 148
奇鋐永豐66購02 072126 1.01 ▲0.17 +20.24% 1.111.1200.00%0.00%0.00%0.01%33000.002 價平 29.697% 0 335
奇鋐永豐5C購12 072277 1.1 ▲0.35 +46.67% 1.091.100.00%0.00%0.00%0.01%30880.003 價平 24.87% 0 154
奇鋐國泰61購02 072306 1.57 ▲0.47 +42.73% 1.511.5200.00%0.00%0.00%0.01%32000.005 價平 27.5% 0 185
奇鋐永豐5C購13 072423 0.75 ▲0.14 +22.95% 0.820.8300.00%0.00%0.00%0.01%28000.002 價平 17.143% 0 155
奇鋐元大62購04 073689 1.4 ▲0.22 +18.64% 1.411.4222190.00%99.28%99.28%0.01%29800.003 價外 22.148% 0 195
奇鋐中信61購02 073719 0.44 ▲0.07 +18.92% 0.470.4800.00%0.00%0.00%0.02%37800.002 價平 38.624% 0 167
奇鋐凱基61購09 073737 0.51 -- -- 0.820.8300.00%0.00%0.00%0.01%37850.005 價平 38.705% 0 167
奇鋐群益61購02 073874 2.2 ▲0.53 +31.74% 2.192.2200.00%0.00%0.00%0.01%32000.009 價平 27.5% 0 167
奇鋐台新61購01 073898 1.44 ▲0.23 +19.01% 1.451.4600.00%0.00%0.00%0.01%29500.004 價平 21.356% 0 167
奇鋐台新61購02 073899 0.81 -- -- 1.211.2200.00%0.00%0.00%0.01%37500.005 價平 38.133% 0 167
奇鋐元大61購26 073927 1.25 ▲0.33 +35.87% 1.341.351560.00%99.50%99.50%0.01%37700.005 價外 38.462% 0 167
奇鋐元大61購27 074220 1.03 ▲0.21 +25.61% 1.011.027570.00%99.12%99.66%0.01%33650.003 價外 31.055% 0 168
奇鋐元大61購28 074221 0.58 ▲0.12 +26.09% 0.580.5913250.00%98.81%99.65%0.02%36350.002 價外 36.176% 0 168
奇鋐元大61購29 074223 0.62 ▲0.11 +21.57% 0.620.6311430.00%99.27%100.10%0.02%35000.002 價外 33.714% 0 168
奇鋐凱基61購10 074334 0.76 ▲0.19 +33.33% 0.780.7900.00%0.00%0.00%0.01%36000.004 價平 35.556% 0 169
奇鋐群益61購03 074470 2.64 ▲0.51 +23.94% 2.632.6600.00%0.00%0.00%0.01%31250.007 價平 25.76% 0 169
奇鋐中信63購01 074496 0.37 ▲0.06 +19.35% 0.40.4100.00%0.00%0.00%0.03%40000.001 價平 42% 0 230
1< 上一頁...1617181920...下一頁 >
〈觀察〉GPU及ASIC需求強勁 健策、奇鋐、雙鴻下半年營運看增Anue鉅亨－30天前
...詳全文
奇鋐看好今年營收及獲利逐季成長 針對散熱模組修改設計釋疑Anue鉅亨－2026/05/14
...詳全文
別讓 00940 悲劇重演！00981A、00403A 溢價黑洞：台積電、智邦、奇鋐、貿聯、台光電恐成大戶提款機？Anue鉅亨－2026/05/13
...詳全文
奇鋐 相關文章