• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 個股(權證)/期貨 » 個股權證

奇鋐

(3017)
可現股當沖
  • 股價
    2320
  • 漲跌
    ▲185
  • 漲幅
    +8.67%
  • 成交量
    3,528張
  • 產業
    上市 電腦週邊類股

  • 1559人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

奇鋐 (3017) 個股權證

奇鋐 (3017) 個股權證－認購
1< 上一頁...1617181920...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐永豐61購07 074521 0.71 ▲0.19 +36.54% 0.760.7700.00%0.00%0.00%0.01%28880.002 價平 19.668% 0 170
奇鋐永豐61購08 074522 0.75 ▲0.05 +7.14% 0.840.8600.00%0.00%0.00%0.02%36880.003 價平 37.093% 0 170
奇鋐永豐65購01 074523 0.8 -- -- 0.970.9800.00%0.00%0.00%0.01%33880.002 價平 31.523% 0 290
奇鋐國泰62購01 074541 0.88 ▲0.23 +35.38% 0.99100.00%0.00%0.00%0.01%36000.004 價平 35.556% 0 205
奇鋐台新67購01 074591 0.9 -- -- 1.181.1900.00%0.00%0.00%0.01%32500.002 價平 28.615% 0 351
奇鋐台新67購02 074592 0.81 -- -- 0.920.9300.00%0.00%0.00%0.01%40000.002 價平 42% 0 351
奇鋐群益61購05 074658 2.01 ▲0.45 +28.85% 22.0200.00%0.00%0.00%0.01%31750.007 價平 26.929% 0 170
奇鋐元大61購30 074695 0.78 ▲0.17 +27.87% 0.770.784500.00%98.91%99.48%0.01%38900.003 價外 40.36% 0 170
奇鋐元大61購31 074696 0.48 ▲0.16 +50% 0.480.494960.00%99.33%101.08%0.02%40100.002 價外 42.145% 0 170
奇鋐元大61購32 074697 0.48 ▲0.09 +23.08% 0.480.4925680.00%98.18%101.36%0.02%27650.001 價外 16.094% 0 170
奇鋐元大64購04 075015 1.51 ▲0.38 +33.63% 1.491.54380.00%104.36%104.79%0.01%35250.003 價外 34.184% 0 265
奇鋐永豐64購06 075105 1.44 ▲0.28 +24.14% 1.591.600.00%0.00%0.00%0.01%30000.003 價平 22.667% 0 265
奇鋐永豐64購07 075106 1.62 ▲0.31 +23.66% 1.741.7600.00%0.00%0.00%0.01%28000.003 價平 17.143% 0 265
奇鋐凱基61購11 075143 1.09 ▲0.15 +15.96% 1.291.300.00%0.00%0.00%0.01%25500.003 價平 9.02% 0 175
奇鋐群益61購06 075205 4.64 ▲0.85 +22.43% 4.624.6600.00%0.00%0.00%0.01%28250.01 價平 17.876% 0 175
奇鋐元大61購33 075284 1.8 ▲0.32 +21.62% 1.791.8118100.00%104.21%104.21%0.01%25050.003 價外 7.385% 0 175
奇鋐元大63購01 075285 1.12 ▲0.24 +27.27% 1.121.138340.00%104.13%104.82%0.01%29950.002 價外 22.538% 0 234
奇鋐凱基61購12 075353 1.66 -- -- 2.042.0600.00%0.00%0.00%0.01%32000.007 價平 27.5% 0 177
奇鋐元大61購34 075523 1.23 ▲0.36 +41.38% 1.221.2320430.00%98.99%99.50%0.01%31100.003 價外 25.402% 0 177
奇鋐元大63購02 075524 0.87 ▲0.14 +19.18% 0.890.91570.00%99.18%99.87%0.01%33750.002 價外 31.259% 0 237
1< 上一頁...1617181920...下一頁 >
〈觀察〉GPU及ASIC需求強勁 健策、奇鋐、雙鴻下半年營運看增Anue鉅亨－30天前
...詳全文
奇鋐看好今年營收及獲利逐季成長 針對散熱模組修改設計釋疑Anue鉅亨－2026/05/14
...詳全文
別讓 00940 悲劇重演！00981A、00403A 溢價黑洞：台積電、智邦、奇鋐、貿聯、台光電恐成大戶提款機？Anue鉅亨－2026/05/13
...詳全文
奇鋐 相關文章