• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 個股(權證)/期貨 » 個股權證

奇鋐

(3017)
可現股當沖
  • 股價
    1385
  • 漲跌
    ▲60
  • 漲幅
    +4.53%
  • 成交量
    8,016張
  • 產業
    上市 電腦週邊類股

  • 1471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

奇鋐 (3017) 個股權證

奇鋐 (3017) 個股權證－認購
< 上一頁...12345...下一頁 >28
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐統一58購01 031291 1.44 ▲0.12 +9.09% 1.441.4700.00%0.00%0.00%0.02%1079.440.003 價平 -28.307% 0 245
奇鋐統一68購01 031292 0.69 ▲0.05 +7.81% 0.680.6900.00%0.00%0.00%0.01%1402.890.001 價平 1.275% 0 612
奇鋐群益52購08 031341 2.35 -- -- 2.923.0200.00%0.00%0.00%0.03%1263.940.015 價平 -9.578% 0 66
奇鋐永豐58購01 031387 2.26 ▲0.12 +5.61% 2.372.4700.00%0.00%0.00%0.04%1189.590.007 價平 -16.427% 0 248
奇鋐元大54購12 031503 1.4 ▲0.14 +11.11% 0.10100.00%60.71%64.25%0.00%1477.080.009 價外 6.234% 0 126
奇鋐凱基52購05 031533 1.79 ▲0.37 +26.06% 1.651.7500.00%0.00%0.00%0.06%1486.990.02 價平 6.859% 0 67
奇鋐中信52購01 031592 2.53 ▲0.04 +1.61% 2.582.6800.00%0.00%0.00%0.04%1486.990.02 價平 6.859% 0 68
奇鋐永豐53購03 031607 2.12 ▲0.43 +25.44% 1.992.300.00%0.00%0.00%0.16%1524.170.018 價平 9.131% 0 96
奇鋐兆豐54購01 031624 2.45 ▼-0.01 -.41% 2.552.5800.00%0.00%0.00%0.01%1178.570.008 價平 -17.515% 0 129
奇鋐群益54購11 031715 1.69 ▲0.28 +19.86% 1.61.700.00%0.00%0.00%0.06%1412.640.01 價平 1.957% 0 129
奇鋐永豐52購04 031794 1.84 ▲0.27 +17.2% 1.871.9700.00%0.00%0.00%0.05%1288.730.01 價平 -7.47% 0 80
奇鋐永豐52購05 031795 1.81 ▲0.21 +13.12% 1.781.8800.00%0.00%0.00%0.06%1338.290.011 價平 -3.49% 0 80
奇鋐凱基53購06 031840 1.79 ▲0.13 +7.83% 22.100.00%0.00%0.00%0.05%1338.290.012 價平 -3.49% 0 97
奇鋐凱基53購07 031841 2.61 -- -- 2.712.8100.00%0.00%0.00%0.04%1140.030.009 價平 -21.488% 0 97
奇鋐凱基55購04 031842 2.75 ▲0.09 +3.38% 2.842.9400.00%0.00%0.00%0.04%1239.160.01 價平 -11.769% 0 158
奇鋐凱基56購02 031843 1.75 ▼-0.02 -1.13% 1.851.9500.00%0.00%0.00%0.05%1615.860.015 價平 14.287% 0 189
奇鋐國票59購01 031874 1.64 ▲0.07 +4.46% 1.571.6100.00%0.00%0.00%0.03%1620.820.008 價平 14.549% 0 283
奇鋐國泰53購02 031891 3.03 ▲0.55 +22.18% 2.983.0800.00%0.00%0.00%0.03%1288.730.015 價平 -7.47% 0 97
奇鋐國泰53購03 031892 1.96 ▼-0.08 -3.92% 2.082.1800.00%0.00%0.00%0.05%1189.590.008 價平 -16.427% 0 97
奇鋐群益54購12 031939 2.02 ▲0.14 +7.45% 0.69000.00%0.00%0.00%0.00%1511.770.012 價平 8.386% 0 129
< 上一頁...12345...下一頁 >28
奇鋐 相關文章