台股 » 個股 » 奇鋐 » 個股(權證)/期貨 » 個股權證

奇鋐

(3017)
可現股當沖
  • 股價
    2695
  • 漲跌
    ▲130
  • 漲幅
    +5.07%
  • 成交量
    5,152
  • 產業
    上市 電腦週邊類股
  • 1511人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

奇鋐 (3017) 個股權證

奇鋐 (3017) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
奇鋐元大59購27 060865 3.71 -- -- 2.12000.00%47.31%0.00%0.00%27250.006 價外 0.73% 0 153
奇鋐元大59購28 060866 2.39 -- -- 2.28000.00%81.33%0.00%0.00%27750.004 價外 1.08% 0 153
奇鋐國票61購01 060904 2.3 ▲0.33 +16.75% 2.222.2300.00%0.00%0.00%0.00%30000.003 價平 10.167% 0 278
奇鋐中信59購06 060936 1.07 ▲0.18 +20.22% 1.051.0800.00%0.00%0.00%0.03%30000.002 價平 10.167% 0 154
奇鋐永豐59購06 060946 1.51 ▲0.21 +16.15% 1.481.5400.00%0.00%0.00%0.04%23000.002 價平 -17.174% 0 154
奇鋐永豐63購04 060947 1.92 ▲0.19 +10.98% 1.951.9600.00%0.00%0.00%0.01%3022.50.003 價平 10.835% 0 335
奇鋐永豐63購05 060948 1.57 ▲0.14 +9.79% 1.591.600.00%0.00%0.00%0.01%27000.002 價平 0.185% 0 335
奇鋐群益61購01 060973 0.99 ▲0.07 +7.61% 1.01000.00%0.00%0.00%0.00%25000.001 價平 -7.8% 0 278
奇鋐群益63購02 060974 1.65 ▲0.16 +10.74% 0.98000.00%0.00%0.00%0.00%30200.002 價平 10.762% 0 335
奇鋐凱基59購10 060995 2.6 ▲0.36 +16.07% 2.62.6200.00%0.00%0.00%0.01%30000.006 價平 10.167% 0 154
奇鋐國泰5A購03 061102 2.73 ▲0.33 +13.75% 2.712.7300.00%0.00%0.00%0.01%25000.004 價平 -7.8% 0 188
奇鋐兆豐5B購04 061152 1.9 ▲0.3 +18.75% 1.911.9200.00%0.00%0.00%0.01%25880.003 價平 -4.134% 0 216
奇鋐元大59購29 061196 3.1 ▲0.06 +1.97% 3.080100.00%83.52%0.00%0.00%29900.006 價外 8.19% 0 155
奇鋐台新59購02 061236 4.24 ▲0.59 +16.16% 4.224.2400.00%0.00%0.00%0.00%28000.007 價平 3.75% 0 160
奇鋐凱基59購11 061250 4.07 ▲0.54 +15.3% 4.024.0700.00%0.00%0.00%0.01%24000.006 價平 -12.292% 0 160
奇鋐中信61購01 061390 1.85 ▲0.29 +18.59% 1.761.7900.00%0.00%0.00%0.02%22220.002 價平 -21.287% 0 279
奇鋐群益59購17 061412 5.2 ▲1.1 +26.83% 2.08000.00%0.00%0.00%0.00%25750.008 價平 -4.66% 0 160
奇鋐國票5A購03 061478 3 ▲0.28 +10.29% 3.053.0600.00%0.00%0.00%0.00%29000.005 價平 7.069% 0 188
奇鋐元大59購31 061530 2.67 -- -- 2.832.8500.00%82.58%83.15%0.70%28300.005 價外 3% 0 160
奇鋐元大59購32 061531 1.58 -- -- 1.61.6200.00%80.82%81.76%1.23%28850.003 價外 4.85% 0 160
液冷革命強勢接棒!散熱戰場直衝太空:奇鋐、雙鴻、富世達、健策Anue鉅亨-2026/03/21
《價值型投資 最新產業研究報告》奇鋐(3017-TW)與雙鴻(3324-TW)散熱升級主線,液冷成為AI伺服器標準配備。Anue鉅亨-2026/03/19
〈焦點股〉奇鋐看好今年營收毛利逐季增 衝上2020元勇闖新天價Anue鉅亨-2026/03/19
奇鋐 相關文章