奇鋐 (3017) 個股權證

奇鋐 (3017) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
奇鋐元富63購02	061877	1.51	▲0.08	+5.59%	1.5	1.6	0	0.00%	0.00%	0.00%	0.07%	2770	0.002	價平 7.401%	343
奇鋐元大59購34	061920	2.26	▲0.41	+22.16%	2.14	2.18	164	0.00%	82.62%	83.73%	1.84%	3195	0.005	價外 15.65%	162
奇鋐元大59購35	061921	1.84	▲0.2	+12.2%	1.88	1.91	324	0.00%	82.43%	83.55%	2.11%	3395	0.005	價外 20.62%	162
奇鋐元大5C購06	062076	1.97	▲0.32	+19.39%	1.83	1.86	266	0.00%	82.56%	84.06%	2.15%	3095	0.003	價外 12.92%	254
奇鋐國泰5B購01	062151	4.26	▲0.36	+9.23%	4.33	4.35	0	0.00%	0.00%	0.00%	0.00%	3000	0.01	價平 14.5%	195
奇鋐凱基5A購07	062208	3.31	▼-0.09	-2.65%	3.6	3.64	0	0.00%	0.00%	0.00%	0.01%	2250	0.005	價平 -14%	163
奇鋐元大61購12	062296	2.77	▲0.48	+20.96%	2.58	2.62	23	0.00%	84.67%	85.24%	0.77%	3045	0.004	價外 11.49%	258
奇鋐群益5A購07	062559	4.36	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	2125	0.007	價平 -20.706%	168
奇鋐永豐64購01	062630	3.15	▲0.21	+7.14%	3.09	3.19	0	0.00%	0.00%	0.00%	0.03%	2888	0.005	價平 11.184%	351
奇鋐統一68購02	062665	0.95	▲0.1	+11.76%	0.93	0.94	0	0.00%	0.00%	0.00%	0.01%	2800	0.001	價平 8.393%	475
奇鋐統一74購01	062666	1.19	▲0.01	+.85%	1.22	1.23	0	0.00%	0.00%	0.00%	0.01%	3161.68	0.001	價平 18.872%	717
奇鋐富邦5C購05	062705	1.8	--	--	1.79	1.89	0	0.00%	0.00%	0.00%	0.06%	2070.88	0.002	價平 -23.86%	230
奇鋐凱基61購05	062738	2.67	▲0.13	+5.12%	2.61	2.62	0	0.00%	0.00%	0.00%	0.00%	3165	0.005	價平 18.957%	261
奇鋐元大61購13	062839	2.76	▲0.53	+23.77%	2.56	2.6	78	0.00%	82.53%	83.65%	1.54%	3020	0.004	價外 10.76%	261
奇鋐元大64購01	062840	1.4	▲0.1	+7.69%	1.43	1.45	264	0.00%	82.38%	83.36%	1.39%	3145	0.002	價外 14.31%	351
奇鋐元大61購14	063043	2.88	▲0.53	+22.55%	2.77	2.82	37	0.00%	84.49%	85.62%	1.43%	2915	0.004	價外 7.55%	262
奇鋐元大64購02	063044	2.4	▲0.25	+11.63%	2.35	2.39	122	0.00%	83.08%	85.75%	3.36%	2980	0.003	價外 9.56%	352
奇鋐凱基5A購08	063133	3.96	▲0.3	+8.2%	3.92	3.93	0	0.00%	0.00%	0.00%	0.00%	2600	0.007	價平 1.346%	174
奇鋐元大61購15	063257	3.08	▲0.58	+23.2%	2.89	2.94	27	0.00%	83.51%	84.95%	1.71%	2805	0.004	價外 3.92%	265
奇鋐元大64購03	063258	1.64	▲0.17	+11.56%	1.62	1.65	182	0.00%	83.03%	84.55%	1.83%	2860	0.002	價外 5.77%	353