• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 個股(權證)/期貨 » 個股權證

奇鋐

(3017)
可現股當沖
  • 股價
    2695
  • 漲跌
    ▲130
  • 漲幅
    +5.07%
  • 成交量
    4,907張
  • 產業
    上市 電腦週邊類股

  • 1511人加入追蹤

    立即追蹤

  • 本地時間:14:34

     

奇鋐 (3017) 個股權證

奇鋐 (3017) 個股權證－認購
1< 上一頁...2122232425...下一頁 >26
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐元大5C購06 062076 1.97 ▲0.32 +19.39% 1.831.862660.00%82.56%84.06%0.02%30950.003 價外 12.924% 0 253
奇鋐國泰5B購01 062151 4.89 ▲0.63 +14.79% 4.944.9700.00%0.00%0.00%0.01%30000.01 價平 10.167% 0 194
奇鋐凱基5A購07 062208 3.8 ▲0.49 +14.8% 4.074.1200.00%0.00%0.00%0.01%22500.005 價平 -19.778% 0 162
奇鋐元大61購12 062296 2.77 ▲0.48 +20.96% 2.582.62230.00%84.67%85.24%0.02%30450.004 價外 11.494% 0 257
奇鋐群益5A購07 062559 4.36 -- -- 0000.00%0.00%0.00%0.00%21250.007 價平 -26.824% 0 167
奇鋐永豐64購01 062630 3.44 ▲0.29 +9.21% 3.543.5500.00%0.00%0.00%0.00%28880.005 價平 6.683% 0 350
奇鋐統一68購02 062665 1.01 ▲0.06 +6.32% 1.031.0400.00%0.00%0.00%0.01%28000.001 價平 3.75% 0 474
奇鋐統一74購01 062666 1.3 ▲0.11 +9.24% 1.31.3100.00%0.00%0.00%0.01%3161.680.001 價平 14.761% 0 716
奇鋐富邦5C購05 062705 1.99 ▲0.19 +10.56% 1.992.0700.00%0.00%0.00%0.04%2070.880.002 價平 -30.138% 0 229
奇鋐凱基61購05 062738 2.95 ▲0.28 +10.49% 1.45000.00%0.00%0.00%0.00%31650.005 價平 14.85% 0 260
奇鋐元大61購13 062839 2.76 ▲0.53 +23.77% 2.562.6780.00%82.53%83.65%0.02%30200.004 價外 10.762% 0 260
奇鋐元大64購01 062840 1.4 ▲0.1 +7.69% 1.431.452640.00%82.38%83.36%0.01%31450.002 價外 14.308% 0 350
奇鋐元大61購14 063043 2.88 ▲0.53 +22.55% 2.772.82370.00%84.49%85.62%0.02%29150.004 價外 7.547% 0 261
奇鋐元大64購02 063044 2.4 ▲0.25 +11.63% 2.352.391220.00%83.08%85.75%0.02%29800.003 價外 9.564% 0 351
奇鋐凱基5A購08 063133 4.68 ▲0.72 +18.18% 4.544.5500.00%0.00%0.00%0.00%26000.007 價平 -3.654% 0 173
奇鋐元大61購15 063257 3.08 ▲0.58 +23.2% 2.892.94270.00%83.51%84.95%0.02%28050.004 價外 3.922% 0 264
奇鋐元大64購03 063258 1.64 ▲0.17 +11.56% 1.621.651820.00%83.03%84.55%0.02%28600.002 價外 5.769% 0 352
奇鋐凱基5A購09 063314 2.84 ▲0.35 +14.06% 1.13000.00%0.00%0.00%0.00%32500.007 價平 17.077% 0 173
奇鋐永豐64購02 063362 1.71 ▲0.24 +16.33% 1.741.7500.00%0.00%0.00%0.01%33450.003 價平 19.432% 0 355
奇鋐元大61購16 063416 1.87 ▲0.45 +31.69% 1.731.762710.00%83.36%84.46%0.02%32950.003 價外 18.209% 0 265
1< 上一頁...2122232425...下一頁 >26
液冷革命強勢接棒！散熱戰場直衝太空：奇鋐、雙鴻、富世達、健策Anue鉅亨－2026/03/21
...詳全文
《價值型投資 最新產業研究報告》奇鋐（3017-TW）與雙鴻（3324-TW）散熱升級主線，液冷成為AI伺服器標準配備。Anue鉅亨－2026/03/19
...詳全文
〈焦點股〉奇鋐看好今年營收毛利逐季增 衝上2020元勇闖新天價Anue鉅亨－2026/03/19
...詳全文
奇鋐 相關文章