奇鋐 (3017) 個股權證

奇鋐 (3017) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
奇鋐群益53購11	036751	3.49	--	--	0.99	0	0	0.00%	0.00%	0.00%	0.00%	1375	0.02	價平 -0.727%	101
奇鋐元大59購02	036792	1.17	▲0.13	+12.5%	1.13	1.17	807	0.00%	70.54%	72.11%	0.04%	1550	0.004	價外 10.645%	285
奇鋐永豐59購03	036936	2.48	▲0.17	+7.36%	1.4	0	0	0.00%	0.00%	0.00%	0.00%	1300	0.007	價平 -6.538%	286
奇鋐永豐59購04	036937	2.97	▲0.22	+8%	1.84	0	0	0.00%	0.00%	0.00%	0.00%	1189	0.007	價平 -16.484%	286
奇鋐元大56購02	036996	1.29	▲0.17	+15.18%	0.34	0	187	0.00%	67.90%	69.59%	0.00%	1550	0.006	價外 10.645%	194
奇鋐元富5A購01	037095	1.42	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	1500	0.006	價平 7.667%	318
奇鋐凱基59購01	037114	1.92	▲0.22	+12.94%	1.94	2.04	0	0.00%	0.00%	0.00%	0.05%	1320	0.006	價平 -4.924%	287
奇鋐元大54購22	037163	1.81	--	--	0	0	0	0.00%	70.74%	73.53%	0.00%	1320	0.007	價內 -4.924%	136
奇鋐元大55購01	037164	1.58	▲0.2	+14.49%	0	0	26	0.00%	0.00%	0.00%	0.00%	1550	0.008	價外 10.645%	164
奇鋐國票56購01	037198	1.94	▲0.17	+9.6%	2.01	2.04	0	0.00%	0.00%	0.00%	0.01%	1300	0.007	價平 -6.538%	195
奇鋐元大54購23	037301	2.07	▲0.15	+7.81%	0.75	0	36	0.00%	67.85%	69.93%	0.00%	1385	0.009	--%	137
奇鋐元大54購24	037302	1.68	▲0.26	+18.31%	0	0	25	0.00%	0.00%	0.00%	0.00%	1435	0.008	價外 3.484%	137
奇鋐群益53購12	037422	2.55	▲0.2	+8.51%	0.66	0	0	0.00%	0.00%	0.00%	0.00%	1450	0.015	價平 4.483%	108
奇鋐凱基59購02	037519	2.29	▲0.27	+13.37%	2.29	2.39	0	0.00%	0.00%	0.00%	0.04%	1570	0.01	價平 11.783%	291
奇鋐元大54購25	037583	2.43	--	--	0	0	0	0.00%	68.98%	71.19%	0.00%	1275	0.009	價內 -8.627%	138
奇鋐元大54購26	037584	2.6	▲0.17	+7%	1.4	0	63	0.00%	68.55%	71.80%	0.00%	1165	0.008	價內 -18.884%	138
奇鋐群益53購13	037623	1.68	▲0.12	+7.69%	0.56	0	0	0.00%	0.00%	0.00%	0.00%	1500	0.01	價平 7.667%	108
奇鋐永豐53購05	037693	2.4	▲0.42	+21.21%	2.66	0	0	0.00%	0.00%	0.00%	0.00%	1560	0.02	價平 11.218%	108
奇鋐元大54購28	037779	1.42	--	--	0.13	0	0	0.00%	68.78%	70.59%	0.00%	1560	0.01	價外 11.218%	139
奇鋐中信54購02	037832	1.33	▲0.05	+3.91%	1.42	1.45	0	0.00%	0.00%	0.00%	0.02%	1100	0.004	價平 -25.909%	140