加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 個股(權證)/期貨 » 個股權證

奇鋐

(3017)
可現股當沖
  • 股價
    3095
  • 漲跌
    ▼10
  • 漲幅
    -0.32%
  • 成交量
    2,658張
  • 產業
    上市 電腦週邊類股

  • 1577人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

奇鋐 (3017) 個股權證

奇鋐 (3017) 個股權證－認購
1< 上一頁...7891011...下一頁 >26
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐元大61購13 062839 1.75 ▼-0.44 -20.09% 1.941.95640.00%82.04%82.52%0.01%2999.220.004 價內 -3.193% 0 69
奇鋐元大64購01 062840 1.41 -- -- 1.291.3900.00%82.55%89.07%0.08%3123.360.002 價外 0.908% 0 159
奇鋐元大61購14 063043 2.23 ▼-0.07 -3.04% 2.22.22460.00%84.01%85.00%0.01%2894.940.004 價內 -6.911% 0 70
奇鋐元大64購02 063044 2.27 ▲0.08 +3.65% 2.192.22570.00%84.53%84.98%0.00%2959.50.003 價內 -4.578% 0 160
奇鋐元大61購15 063257 2.6 ▼-0.51 -16.4% 2.842.8500.00%104.10%104.61%0.00%2785.70.004 價內 -11.103% 0 73
奇鋐元大64購03 063258 1.61 ▲0.04 +2.55% 1.551.564270.00%83.10%83.78%0.01%2840.320.002 價內 -8.967% 0 161
奇鋐永豐64購02 063362 1.53 ▼-0.38 -19.9% 1.661.6700.00%0.00%0.00%0.01%3321.990.003 價平 6.833% 0 164
奇鋐元大61購16 063416 1.24 ▲0.03 +2.48% 1.181.192590.00%83.52%84.12%0.01%3272.330.003 價外 5.419% 0 74
奇鋐凱基64購01 063548 2.73 ▲0.04 +1.49% 2.612.6300.00%0.00%0.00%0.01%2929.70.004 價平 -5.642% 0 165
奇鋐統一63購03 063578 0.67 -- -- 0.650.6600.00%0.00%0.00%0.02%2761.870.001 價平 -12.062% 0 136
奇鋐統一64購01 063579 1.33 ▼-0.03 -2.21% 1.311.3200.00%0.00%0.00%0.01%31040.002 價平 0.29% 0 165
奇鋐永豐5B購08 063662 1.67 -- -- 1.541.6200.00%0.00%0.00%0.05%2333.830.002 價平 -32.615% 0 17
奇鋐富邦61購01 063835 0.97 -- -- 0.910.9300.00%0.00%0.00%0.02%2920.650.002 價平 -5.97% 0 76
奇鋐兆豐5C購01 063917 1.1 -- -- 1.041.0500.00%0.00%0.00%0.01%2987.30.003 價平 -3.605% 0 46
奇鋐富邦61購02 064085 1.05 ▼-0.09 -7.89% 0.99100.00%0.00%0.00%0.01%3168.930.002 價平 2.333% 0 77
奇鋐永豐64購03 064128 1.64 ▲0.04 +2.5% 1.581.5900.00%0.00%0.00%0.01%3441.160.003 價平 10.059% 0 168
奇鋐元大5C購07 064250 1 ▼-0.21 -17.36% 1.131.147300.00%82.42%82.98%0.01%3321.990.004 價外 6.833% 0 47
奇鋐富邦61購03 064794 0.64 ▲0.02 +3.23% 0.60.6100.00%0.00%0.00%0.02%3454.940.002 價平 10.418% 0 84
奇鋐兆豐5C購02 064977 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%3563.310.002 價平 13.143% 0 59
奇鋐永豐64購04 065068 0.78 ▼-0.03 -3.7% 0.770.7800.00%0.00%0.00%0.01%3992.340.002 價平 22.477% 0 179
1< 上一頁...7891011...下一頁 >26
〈觀察〉GPU及ASIC需求強勁 健策、奇鋐、雙鴻下半年營運看增Anue鉅亨－2026/06/21
...詳全文
奇鋐看好今年營收及獲利逐季成長 針對散熱模組修改設計釋疑Anue鉅亨－2026/05/14
...詳全文
別讓 00940 悲劇重演！00981A、00403A 溢價黑洞：台積電、智邦、奇鋐、貿聯、台光電恐成大戶提款機？Anue鉅亨－2026/05/13
...詳全文
奇鋐 相關文章