欣銓 (3264) 個股權證

欣銓 (3264) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
欣銓國票59購01	703438	1.35	▲0.03	+2.27%	1.4	1.41	0	0.00%	0.00%	0.00%	0.01%	180	0.08	價平 21.389%	186
欣銓永豐57購02	703453	0.68	▲0.03	+4.62%	0.68	0.69	0	0.00%	0.00%	0.00%	0.01%	186.75	0.065	價平 24.23%	123
欣銓永豐59購02	703454	1	▲0.05	+5.26%	0.98	0.99	0	0.00%	0.00%	0.00%	0.01%	186.75	0.055	價平 24.23%	186
欣銓富邦58購01	703462	1.21	▲0.03	+2.54%	1.15	1.23	0	0.00%	0.00%	0.00%	0.07%	168	0.09	價平 15.774%	153
欣銓統一5A購01	703469	0.98	▲0.02	+2.08%	0.98	0.99	0	0.00%	0.00%	0.00%	0.01%	137	0.03	價平 -3.285%	214
欣銓統一5C購01	703470	0.74	▲0.02	+2.78%	0.73	0.74	0	0.00%	0.00%	0.00%	0.01%	168.88	0.028	價平 16.213%	277
欣銓統一61購01	703471	0.8	▲0.04	+5.26%	0.79	0.8	0	0.00%	0.00%	0.00%	0.01%	157.5	0.025	價平 10.159%	306
欣銓統一65購01	703472	0.69	▲0.01	+1.47%	0.69	0.7	0	0.00%	0.00%	0.00%	0.01%	161.68	0.013	價平 12.481%	426
欣銓統一6C購01	703473	0.72	▲0.01	+1.41%	0.72	0.73	0	0.00%	0.00%	0.00%	0.01%	181.11	0.014	價平 21.871%	641
欣銓群益59購02	703500	1.58	▲0.01	+.64%	0.62	0	0	0.00%	0.00%	0.00%	0.00%	186	0.1	價平 23.925%	186
欣銓國泰58購01	703512	2.03	--	--	2.11	2.14	0	0.00%	0.00%	0.00%	0.01%	160	0.1	價平 11.562%	154
欣銓富邦57購01	703521	0.88	▼-0.03	-3.3%	0.81	0.89	0	0.00%	0.00%	0.00%	0.10%	150	0.05	價平 5.667%	123
欣銓元大57購04	703531	1.1	▲0.17	+18.28%	0.98	1	15	0.00%	75.79%	76.69%	0.02%	175	0.07	價外 19.143%	123
欣銓元大57購05	703532	0.9	▲0.02	+2.27%	0.9	0.92	85	0.00%	75.37%	76.59%	0.02%	160	0.05	價外 11.562%	123
欣銓元大57購06	703533	1.01	▲0.07	+7.45%	0.98	1	264	0.00%	76.62%	77.98%	0.02%	150	0.045	價外 5.667%	123
欣銓元大59購01	703534	1.18	▲0.05	+4.42%	1.17	1.18	642	0.00%	80.56%	80.98%	0.01%	185	0.06	價外 23.514%	186
欣銓元大5A購01	703535	1.07	▲0.06	+5.94%	1.06	1.07	280	0.00%	69.45%	69.82%	0.01%	188.63	0.065	價外 24.985%	215
欣銓元富57購02	703588	2.04	▲0.46	+29.11%	1.82	1.92	0	0.00%	0.00%	0.00%	0.06%	189.75	0.2	價平 25.428%	123
欣銓國票61購01	703604	1.45	▲0.12	+9.02%	1.4	1.41	0	0.00%	0.00%	0.00%	0.01%	189	0.05	價平 25.132%	307
欣銓統一55購01	729031	3.1	▲0.03	+.98%	3.12	3.19	0	0.00%	0.00%	0.00%	0.02%	68	0.042	價平 -108.088%	70