精材 (3374) 個股權證

精材 (3374) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
精材富邦65購01	713422	1.76	--	--	1.83	1.93	0	0.00%	0.00%	0.00%	0.05%	400.88	0.01	價平 -21.732%	235
精材富邦68購01	713423	1.83	▲0.07	+3.98%	1.82	1.83	0	0.00%	0.00%	0.00%	0.01%	488.88	0.01	價平 0.18%	354
精材群益63購05	713479	3.69	▲0.08	+2.22%	2.2	0	0	0.00%	0.00%	0.00%	0.00%	500	0.03	價平 2.4%	173
精材群益65購01	713480	2.71	▲0.13	+5.04%	1.64	0	0	0.00%	0.00%	0.00%	0.00%	526	0.02	價平 7.224%	235
精材元大65購02	713511	2.66	▲0.1	+390.62%	2.42	2.45	56	0.00%	126.96%	127.62%	0.41%	417.5	0.012	價外 11.14%	263
精材台新63購03	713526	1.9	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	566	0.035	價平 13.781%	173
精材凱基63購07	713542	2.99	--	--	3.19	3.29	0	0.00%	0.00%	0.00%	0.03%	579	0.035	價平 15.717%	173
精材凱基66購01	713543	3.67	--	--	3.87	3.97	0	0.00%	0.00%	0.00%	0.03%	475	0.025	價平 -2.737%	264
精材群益63購06	713558	4.28	▲0.04	+.94%	2.36	0	0	0.00%	0.00%	0.00%	0.00%	485	0.04	價平 -0.619%	173
精材國票64購01	713566	1.45	--	--	1.5	1.52	0	0.00%	0.00%	0.00%	0.01%	579	0.01	價平 15.717%	203
精材中信69購01	713569	0.93	▲0.05	+5.68%	0.92	0.93	0	0.00%	0.00%	0.00%	0.01%	575	0.005	價平 15.13%	356
精材元大63購06	713590	2.33	▼-0.27	-1038.46%	2.29	2.32	20	0.00%	125.61%	126.60%	0.87%	517	0.017	價平 10.25%	173
精材元大63購07	713591	2.21	▲0.14	+676.33%	1.91	1.94	46	0.00%	119.66%	120.17%	0.52%	546	0.016	價平 15.02%	173
精材元大63購08	713592	2.02	▲0.12	+631.58%	1.74	1.77	128	0.00%	119.87%	120.42%	0.57%	557	0.015	價平 16.7%	173
精材元大63購09	713593	1.09	▼-0.12	-991.74%	1.06	1.09	98	0.00%	125.44%	126.35%	0.93%	579	0.009	價平 19.86%	173
精材富邦65購02	713613	1.22	▲0.1	+8.93%	1.19	1.2	0	0.00%	0.00%	0.00%	0.01%	450	0.007	價平 -8.444%	235
精材富邦79購01	713614	1.3	▲0.03	+2.36%	1.27	1.28	0	0.00%	0.00%	0.00%	0.01%	550.88	0.005	價平 11.414%	722
精材群益63購07	713630	4.25	▲0.13	+3.16%	2.24	0	0	0.00%	0.00%	0.00%	0.00%	510	0.04	價平 4.314%	173
精材群益63購08	713631	3.04	▲0.1	+3.4%	2.96	0	0	0.00%	0.00%	0.00%	0.00%	633	0.04	價平 22.907%	173
精材國票64購02	713651	1.18	▲0.06	+5.36%	1.15	1.17	0	0.00%	0.00%	0.00%	0.02%	630	0.008	價平 22.54%	204