• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 個股(權證)/期貨 » 個股權證

精材

(3374)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲8.0
  • 漲幅
    +4.62%
  • 成交量
    4,598張
  • 產業
    上櫃 半導體類股

  • 1157人加入追蹤

    立即追蹤

  • 本地時間:20:55

     

精材 (3374) 個股權證

精材 (3374) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材永豐56購02 702120 1.67 ▲0.13 +8.44% 1.71.7400.00%0.00%0.00%0.02%153.440.042 價平 -17.961% 0 117
精材元大56購01 702129 1.52 -- -- 1.681.7800.00%61.17%71.79%0.06%144.50.039 價內 -25.26% 0 88
精材富邦56購01 702260 1.18 ▲0.08 +7.27% 1.131.2300.00%0.00%0.00%0.09%1750.05 價平 -3.429% 0 90
精材國泰57購01 702340 1.87 -- -- 2.14000.00%0.00%0.00%0.00%1580.06 價平 -14.557% 0 124
精材永豐57購01 702565 2.94 ▲0.49 +20% 2.872.9400.00%0.00%0.00%0.02%1780.1 價平 -1.685% 0 130
精材富邦56購02 703026 2.78 ▲0.39 +16.32% 2.682.700.00%0.00%0.00%0.01%1600.06 價平 -13.125% 0 110
精材凱基56購02 703189 3.86 ▲0.34 +9.66% 3.823.8600.00%0.00%0.00%0.01%1850.15 價平 2.162% 0 116
精材群益56購02 703250 4.53 -- -- 3.59000.00%0.00%0.00%0.00%1500.09 價平 -20.667% 0 117
精材凱基57購01 703667 2.21 ▲0.3 +15.71% 2.22.2900.00%0.00%0.00%0.04%2300.16 價平 21.304% 0 125
精材國泰58購01 703720 2.04 ▲0.36 +21.43% 2.032.0500.00%0.00%0.00%0.01%2100.1 價平 13.81% 0 159
精材群益5A購01 703740 1 -- -- 0.32100.00%0.00%0.00%2.13%2150.04 價平 15.814% 0 221
精材永豐59購01 703762 1.16 ▲0.11 +10.48% 1.171.1900.00%0.00%0.00%0.02%211.680.051 價平 14.494% 0 190
精材凱基58購01 703776 1.44 -- -- 1.273.9900.00%0.00%0.00%2.14%2600.15 價平 30.385% 0 160
精材兆豐59購01 703780 0.83 ▲0.13 +18.57% 0.850.8600.00%0.00%0.00%0.01%203.80.04 價平 11.187% 0 193
精材國票58購01 703790 1.38 ▲0.19 +15.97% 1.41.4100.00%0.00%0.00%0.01%2600.11 價平 30.385% 0 160
精材元大57購01 703815 0.6 -- -- 0.620.72710.00%60.70%64.04%0.16%2600.094 價外 30.385% 0 130
精材元大57購02 703816 0.85 ▲0.18 +26.87% 0.680.78500.00%60.76%64.32%0.15%245.50.079 價外 26.273% 0 130
精材元大57購03 703817 1.1 ▲0.25 +29.41% 0.921.02500.00%60.70%65.75%0.11%197.50.046 價外 8.354% 0 130
精材富邦57購01 703857 0.71 ▲0.12 +20.34% 0.720.7300.00%0.00%0.00%0.01%2100.045 價平 13.81% 0 130
精材統一71購01 703878 0.76 ▲0.04 +5.56% 0.770.7800.00%0.00%0.00%0.01%255.550.01 價平 29.172% 0 679
< 上一頁...12345...下一頁 >6
精材 相關文章