• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 個股(權證)/期貨 » 個股權證

精材

(3374)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    7,774張
  • 產業
    上櫃 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:32(已收盤)

     

精材 (3374) 個股權證

精材 (3374) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材永豐56購02 702120 1.86 ▼-0.44 -19.13% 1.911.9900.00%0.00%0.00%0.04%153.440.042 價平 -25.782% 0 70
精材元大56購01 702129 1.89 -- -- 1.98000.00%53.60%0.00%0.00%144.50.039 價內 34.6% 0 41
精材富邦56購01 702260 1.4 -- -- 1.221.3200.00%0.00%0.00%0.08%1750.05 價平 -10.286% 0 43
精材國泰57購01 702340 2.88 ▼-0.04 -1.37% 2.432.5300.00%0.00%0.00%0.04%1580.06 價平 -22.152% 0 77
精材永豐57購01 702565 3.1 ▼-0.65 -17.33% 3.053.1200.00%0.00%0.00%0.02%1780.1 價平 -8.427% 0 83
精材富邦56購02 703026 3.17 ▲0.42 +15.27% 2.732.7800.00%0.00%0.00%0.02%1600.06 價平 -20.625% 0 63
精材凱基56購02 703189 3.75 ▼-0.98 -20.72% 3.83.900.00%0.00%0.00%0.03%1850.15 價平 -4.324% 0 69
精材群益56購02 703250 4.49 ▼-0.71 -13.65% 4.54.600.00%0.00%0.00%0.02%1500.09 價平 -28.667% 0 70
精材凱基57購01 703667 1.92 ▼-0.47 -19.67% 1.881.9200.00%0.00%0.00%0.02%2300.16 價平 16.087% 0 78
精材國泰58購01 703720 2.55 ▲0.22 +9.44% 2.072.1700.00%0.00%0.00%0.05%2100.1 價平 8.095% 0 112
精材群益5A購01 703740 1.05 ▼-0.2 -16% 1.051.1500.00%0.00%0.00%0.10%2150.04 價平 10.233% 0 174
精材永豐59購01 703762 1.23 ▼-0.29 -19.08% 1.241.3400.00%0.00%0.00%0.08%211.680.051 價平 8.825% 0 143
精材凱基58購01 703776 1.2 ▼-0.29 -19.46% 1.2000.00%0.00%0.00%0.00%2600.15 價平 25.769% 0 113
精材兆豐59購01 703780 0.87 ▼-0.2 -18.69% 0.850.8600.00%0.00%0.00%0.01%203.80.04 價平 5.299% 0 146
精材國票58購01 703790 1.23 ▼-0.15 -10.87% 1.141.1700.00%0.00%0.00%0.03%2600.11 價平 25.769% 0 113
精材元大57購01 703815 0.5 ▼-0.08 -13.79% 0.510.64050.00%60.78%64.40%15.00%2600.094 價外 25.19% 0 83
精材元大57購02 703816 0.58 ▼-0.1 -14.71% 0.590.695020.00%60.38%64.56%14.49%245.50.079 價外 20.77% 0 83
精材元大57購03 703817 0.97 ▼-0.08 -7.62% 0.971.076000.00%60.22%66.15%9.35%197.50.046 價外 1.52% 0 83
精材富邦57購01 703857 0.9 -- -- 0.710.8100.00%0.00%0.00%0.14%2100.045 價平 8.095% 0 83
精材統一71購01 703878 0.8 ▼-0.08 -9.09% 0.80.8100.00%0.00%0.00%0.01%255.550.01 價平 24.477% 0 632
< 上一頁...12345...下一頁 >7
精材 相關文章