• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 個股(權證)/期貨 » 個股權證

精材

(3374)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▼9.5
  • 漲幅
    -4.69%
  • 成交量
    18,708張
  • 產業
    上櫃 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:31

     

精材 (3374) 個股權證

精材 (3374) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材群益5C購01 703886 1.44 ▼-0.27 -15.79% 1.481.5800.00%0.00%0.00%0.07%2350.05 價平 17.872% 0 237
精材永豐58購01 703959 0.63 ▼-0.1 -13.7% 0.540.6400.00%0.00%0.00%0.19%2760.09 價平 30.072% 0 115
精材統一61購01 703983 0.77 ▼-0.09 -10.47% 0.770.7800.00%0.00%0.00%0.01%222.220.02 價平 13.149% 0 268
精材國泰58購02 704003 1.31 ▼-0.3 -18.63% 1.231.3100.00%0.00%0.00%0.07%2600.135 價平 25.769% 0 118
精材富邦57購02 704007 0.59 ▼-0.12 -16.9% 0.510.5900.00%0.00%0.00%0.16%2250.045 價平 14.222% 0 85
精材統一61購02 704026 0.56 ▼-0.08 -12.5% 0.560.5700.00%0.00%0.00%0.02%231.080.016 價平 16.479% 0 269
精材統一5B購01 704105 0.8 ▼-0.11 -12.09% 0.80.8200.00%0.00%0.00%0.03%1850.019 價平 -4.324% 0 211
精材統一64購01 704106 0.69 ▼-0.09 -11.54% 0.690.700.00%0.00%0.00%0.01%226.880.016 價平 14.933% 0 363
精材凱基57購02 704231 1.84 ▼-0.48 -20.69% 1.841.900.00%0.00%0.00%0.03%2100.1 價平 8.095% 0 90
精材元大57購04 704246 0.74 ▼-0.24 -24.49% 0.750.852020.00%68.30%72.27%0.13%249.50.076 價外 22.645% 0 90
精材元大58購01 704247 0.7 ▼-0.21 -23.08% 0.730.83720.00%68.47%72.91%0.14%2530.055 價外 23.715% 0 121
精材群益57購01 704338 1.16 ▼-0.2 -14.71% 1.181.2800.00%0.00%0.00%0.08%2450.08 價平 21.224% 0 91
精材元大5B購01 704426 1.69 ▼-0.21 -11.05% 1.661.681350.00%79.58%80.49%0.01%203.50.038 價外 5.16% 0 218
精材元大61購02 704427 1.37 ▼-0.23 -14.38% 1.391.499470.00%68.29%72.00%0.07%227.50.04 價外 15.165% 0 279
精材凱基57購03 704467 1.52 ▼-0.38 -20% 1.551.5800.00%0.00%0.00%0.02%2450.12 價平 21.224% 0 97
精材元大5A購01 704494 1.56 ▼-0.13 -7.69% 1.581.681460.00%68.36%72.92%0.06%1920.041 價內 -0.521% 0 189
精材元大5B購02 704495 1.21 ▼-0.22 -15.38% 1.221.325070.00%68.17%72.56%0.08%218.50.038 價外 11.67% 0 219
精材元大61購03 704496 1 ▼-0.23 -18.7% 11.0915030.00%68.09%72.37%0.09%236.50.031 價外 18.393% 0 280
精材元大57購05 704583 1.31 ▼-0.11 -7.75% 1.361.462270.00%68.55%75.80%0.07%1760.038 價內 -9.658999% 0 97
精材元大5A購02 704584 1.48 ▼-0.21 -12.43% 1.431.531230.00%68.29%72.13%0.07%2140.047 價外 9.813001% 0 189
< 上一頁...12345...下一頁 >7
精材 相關文章