• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 個股(權證)/期貨 » 個股權證

精材

(3374)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.47%
  • 成交量
    3,467張
  • 產業
    上櫃 半導體類股

  • 1157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

精材 (3374) 個股權證

精材 (3374) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材群益5C購01 703886 1.47 ▲0.21 +16.67% 1.411.4400.00%0.00%0.00%0.02%2350.05 價平 22.979% 0 284
精材永豐58購01 703959 0.62 ▲0.09 +16.98% 0.610.6400.00%0.00%0.00%0.05%2760.09 價平 34.42% 0 162
精材統一61購01 703983 0.74 ▲0.11 +17.46% 0.710.7200.00%0.00%0.00%0.01%222.220.02 價平 18.549% 0 315
精材國泰58購02 704003 1.32 ▲0.2 +17.86% 1.341.3500.00%0.00%0.00%0.01%2600.135 價平 30.385% 0 165
精材富邦57購02 704007 0.54 ▲0.12 +28.57% 0.530.5400.00%0.00%0.00%0.02%2250.045 價平 19.556% 0 132
精材統一61購02 704026 0.58 ▲0.1 +20.83% 0.550.5600.00%0.00%0.00%0.02%231.080.016 價平 21.672% 0 316
精材統一5B購01 704105 0.76 ▲0.08 +11.76% 0.770.7800.00%0.00%0.00%0.01%1850.019 價平 2.162% 0 258
精材統一64購01 704106 0.65 ▲0.05 +8.33% 0.660.6700.00%0.00%0.00%0.02%226.880.016 價平 20.222% 0 410
精材凱基57購02 704231 1.7 ▲0.22 +14.86% 1.7000.00%0.00%0.00%0.00%2100.1 價平 13.81% 0 137
精材元大57購04 704246 0.86 -- -- 0.01000.00%23.92%0.00%0.00%249.50.076 價外 28.26% 0 137
精材元大58購01 704247 0.79 -- -- 0.01000.00%23.09%0.00%0.00%2530.055 價外 29.25% 0 168
精材群益57購01 704338 1.28 ▲0.14 +12.28% 1.341.3500.00%0.00%0.00%0.01%2450.08 價平 26.122% 0 138
精材元大5B購01 704426 1.48 -- -- 0.8000.00%48.36%0.00%0.00%203.50.038 價外 12.04% 0 265
精材元大61購02 704427 1.31 -- -- 0.59000.00%43.44%0.00%0.00%227.50.04 價外 21.32% 0 326
精材凱基57購03 704467 1.33 -- -- 1.61.6300.00%0.00%0.00%0.02%2450.12 價平 26.122% 0 144
精材元大5A購01 704494 1.49 -- -- 0.76000.00%40.49%0.00%0.00%1920.041 價外 6.77% 0 236
精材元大5B購02 704495 1.16 -- -- 0.49000.00%41.37%0.00%0.00%218.50.038 價外 18.08% 0 266
精材元大61購03 704496 0.94 -- -- 0.890.900.00%67.63%68.11%1.11%236.50.031 價外 24.31% 0 327
精材元大57購05 704583 1.21 ▼-0.09 -6.92% 0.62010.00%32.35%0.00%0.00%1760.038 價內 1.7% 0 144
精材元大5A購02 704584 1.29 ▼-0.08 -5.84% 0.53020.00%39.22%0.00%0.00%2140.047 價外 16.36% 0 236
< 上一頁...12345...下一頁 >6
精材 相關文章