• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 個股(權證)/期貨 » 個股權證

精材

(3374)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▼9.5
  • 漲幅
    -4.69%
  • 成交量
    18,708張
  • 產業
    上櫃 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:31

     

精材 (3374) 個股權證

精材 (3374) 個股權證－認購
1< 上一頁...23456...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材凱基57購04 704608 1.81 ▼-0.28 -13.4% 1.841.8600.00%0.00%0.00%0.01%1900.06 價平 -1.579% 0 98
精材凱基57購05 704651 1.01 ▼-0.14 -12.17% 1.011.0300.00%0.00%0.00%0.02%2850.12 價平 32.281% 0 99
精材元大58購02 704667 0.91 ▲0.07 +8.33% 0.880.89290.00%73.51%73.84%0.01%2820.076 價外 31.56% 0 132
精材群益57購02 704674 1.1 -- -- 1.231.3300.00%0.00%0.00%0.08%2650.08 價平 27.17% 0 99
精材元大58購03 704710 0.7 ▼-0.27 -27.84% 0.70.7212550.00%72.13%74.08%0.03%1980.025 價外 2.525% 0 104
精材元大59購01 704711 0.57 ▼-0.12 -17.39% 0.560.5724440.00%72.47%73.09%0.02%2590.037 價外 25.483% 0 133
精材元大61購04 704712 0.61 ▼-0.1 -14.08% 0.610.62106350.00%72.68%73.34%0.02%270.50.024 價外 28.651% 0 258
精材永豐5A購01 704728 0.97 ▼-0.16 -14.16% 11.0100.00%0.00%0.00%0.01%2500.05 價平 22.8% 0 163
精材凱基5B購01 704742 2.64 ▼-0.42 -13.73% 2.662.6900.00%0.00%0.00%0.01%2000.065 價平 3.5% 0 195
精材元大58購04 704764 1.32 ▼-0.06 -4.35% 1.151.17140.00%73.51%74.54%0.02%2090.047 價外 7.656% 0 104
精材元大58購05 704765 1.34 ▼-0.23 -14.65% 1.351.371660.00%73.43%74.74%0.01%1840.039 價內 -4.891% 0 104
精材元大61購05 704766 0.85 ▼-0.15 -15% 0.860.8732700.00%73.28%73.84%0.01%2480.028 價外 22.177% 0 258
精材群益58購01 704779 2.92 ▼-0.29 -9.03% 33.100.00%0.00%0.00%0.03%258.50.15 價平 25.338% 0 104
精材元大58購06 704814 1.61 ▼-0.19 -10.56% 1.611.644560.00%72.97%75.39%0.02%164.50.036 價內 -17.325% 0 104
精材凱基58購02 704861 1.86 ▼-0.09 -4.62% 1.861.8900.00%0.00%0.00%0.02%2200.09 價平 12.273% 0 105
精材群益5A購02 704968 3.99 ▼-0.78 -16.35% 4.014.1100.00%0.00%0.00%0.02%2200.13 價平 12.273% 0 167
精材群益5A購03 705034 3.81 ▼-0.68 -15.14% 3.873.9700.00%0.00%0.00%0.03%2480.12 價平 22.177% 0 170
精材國票59購02 705051 2 ▼-0.19 -8.68% 2.032.0400.00%0.00%0.00%0.00%2400.095 價平 19.583% 0 141
精材富邦58購01 705187 1.44 ▼-0.24 -14.29% 1.431.4400.00%0.00%0.00%0.01%1900.045 價平 -1.579% 0 125
精材統一65購01 705313 0.8 ▼-0.09 -10.11% 0.80.8100.00%0.00%0.00%0.01%208.880.015 價平 7.602% 0 398
1< 上一頁...23456...下一頁 >7
精材 相關文章