• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 個股(權證)/期貨 » 個股權證

精材

(3374)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    7,774張
  • 產業
    上櫃 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:32(已收盤)

     

精材 (3374) 個股權證

精材 (3374) 個股權證－認購
1< 上一頁...23456...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材凱基57購04 704608 1.81 ▼-0.28 -13.4% 1.841.8600.00%0.00%0.00%0.01%1900.06 價平 -1.579% 0 98
精材凱基57購05 704651 1.01 ▼-0.14 -12.17% 1.011.0300.00%0.00%0.00%0.02%2850.12 價平 32.281% 0 99
精材元大58購02 704667 0.9 ▼-0.01 -1.1% 0.890.92270.00%73.21%73.54%1.11%2820.076 價外 31.03% 0 132
精材群益57購02 704674 1.1 -- -- 1.231.3300.00%0.00%0.00%0.08%2650.08 價平 27.17% 0 99
精材元大58購03 704710 0.73 ▲0.03 +4.29% 0.720.738070.00%72.56%73.53%1.37%1980.025 價外 1.77% 0 104
精材元大59購01 704711 0.57 -- -- 0.570.5843260.00%72.32%72.95%1.72%2590.037 價外 24.9% 0 133
精材元大61購04 704712 0.62 ▲0.01 +1.64% 0.620.63116880.00%71.92%73.23%3.17%270.50.024 價外 28.1% 0 258
精材永豐5A購01 704728 0.97 ▼-0.16 -14.16% 11.0100.00%0.00%0.00%0.01%2500.05 價平 22.8% 0 163
精材凱基5B購01 704742 2.64 ▼-0.42 -13.73% 2.662.6900.00%0.00%0.00%0.01%2000.065 價平 3.5% 0 195
精材元大58購04 704764 1.18 ▼-0.14 -10.61% 1.161.1870.00%72.72%73.74%1.69%2090.047 價外 6.94% 0 104
精材元大58購05 704765 1.37 ▲0.03 +2.24% 1.371.392110.00%72.85%74.16%1.44%1840.039 價內 5.71% 0 104
精材元大61購05 704766 0.87 ▲0.02 +2.35% 0.870.8818730.00%72.96%73.51%1.14%2480.028 價外 21.57% 0 258
精材群益58購01 704779 2.92 ▼-0.29 -9.03% 33.100.00%0.00%0.00%0.03%258.50.15 價平 25.338% 0 104
精材元大58購06 704814 1.65 ▲0.04 +2.48% 1.631.663740.00%71.90%74.35%1.81%164.50.036 價內 18.24% 0 104
精材凱基58購02 704861 1.86 ▼-0.09 -4.62% 1.861.8900.00%0.00%0.00%0.02%2200.09 價平 12.273% 0 105
精材群益5A購02 704968 3.99 ▼-0.78 -16.35% 4.014.1100.00%0.00%0.00%0.02%2200.13 價平 12.273% 0 167
精材群益5A購03 705034 3.81 ▼-0.68 -15.14% 3.873.9700.00%0.00%0.00%0.03%2480.12 價平 22.177% 0 170
精材國票59購02 705051 2 ▼-0.19 -8.68% 2.032.0400.00%0.00%0.00%0.00%2400.095 價平 19.583% 0 141
精材富邦58購01 705187 1.44 ▼-0.24 -14.29% 1.431.4400.00%0.00%0.00%0.01%1900.045 價平 -1.579% 0 125
精材統一65購01 705313 0.8 ▼-0.09 -10.11% 0.80.8100.00%0.00%0.00%0.01%208.880.015 價平 7.602% 0 398
1< 上一頁...23456...下一頁 >7
精材 相關文章