• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 個股(權證)/期貨 » 個股權證

精材

(3374)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.47%
  • 成交量
    3,467張
  • 產業
    上櫃 半導體類股

  • 1157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

精材 (3374) 個股權證

精材 (3374) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材統一72購01 705314 0.64 ▲0.07 +12.28% 0.630.6400.00%0.00%0.00%0.02%261.680.008 價平 30.832% 0 721
精材統一5C購02 705394 0.59 -- -- 0.650.6600.00%0.00%0.00%0.02%2130.018 價平 15.023% 0 298
精材永豐5B購01 705587 0.57 -- -- 0.630.6400.00%0.00%0.00%0.02%232.20.02 價平 22.05% 0 243
精材國票5C購01 705610 1.42 ▲0.12 +9.23% 1.471.4800.00%0.00%0.00%0.01%2800.06 價平 35.357% 0 273
精材富邦59購01 705673 0.66 -- -- 0.610.6200.00%0.00%0.00%0.02%2350.03 價平 22.979% 0 183
精材統一58購01 722726 0.03 -- -- 0.030.0400.00%0.00%0.00%0.33%344.80.006 價平 47.506% 0 153
精材統一53購02 731950 0.12 -- -- 0.130.1800.00%0.00%0.00%0.38%185.480.019 價平 2.415% 0 14
精材統一55購01 733469 0.44 -- -- 0.480.5100.00%0.00%0.00%0.06%148.950.012 價平 -21.517% 0 74
精材統一55購02 733535 0.52 ▲0.08 +18.18% 0.530.5400.00%0.00%0.00%0.02%174.570.018 價平 -3.683% 0 75
精材富邦54購01 734298 0.85 ▲0.23 +37.1% 0.710.7500.00%0.00%0.00%0.06%185.480.061 價平 2.415% 0 35
精材永豐53購01 734371 0.37 ▲0.11 +42.31% 0.370.4200.00%0.00%0.00%0.14%187.560.153 價平 3.498% 0 5
精材統一56購01 734415 0.73 ▲0.12 +19.67% 0.740.7500.00%0.00%0.00%0.01%172.050.025 價平 -5.202% 0 98
精材富邦54購02 735299 0.6 ▲0.16 +36.36% 0.590.600.00%0.00%0.00%0.02%200.880.05 價平 9.896% 0 55
精材兆豐54購01 735524 0.29 -- -- 0.39000.00%0.00%0.00%0.00%1830.036 價平 1.093% 0 28
精材統一55購03 735563 0.66 ▲0.14 +26.92% 0.610.6200.00%0.00%0.00%0.02%160.880.021 價平 -12.506% 0 60
精材統一57購01 735666 0.5 ▲0.07 +16.28% 0.50.5100.00%0.00%0.00%0.02%168.880.013 價平 -7.177% 0 120
精材國票54購01 735952 0.59 ▲0.06 +11.32% 0.480.5700.00%0.00%0.00%0.19%2000.08 價平 9.5% 0 35
精材凱基53購01 736048 1.55 -- -- 0.7000.00%0.00%0.00%0.00%1850.09 價平 2.162% 0 8
精材統一56購02 736440 0.64 ▲0.1 +18.52% 0.640.6500.00%0.00%0.00%0.02%171.930.02 價平 -5.275% 0 109
精材凱基54購01 736540 0.87 -- -- 0.42000.00%0.00%0.00%0.00%2100.1 價平 13.81% 0 48
1< 上一頁...23456...下一頁 >
精材 相關文章