• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 個股(權證)/期貨 » 個股權證

精材

(3374)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▼9.5
  • 漲幅
    -4.69%
  • 成交量
    18,708張
  • 產業
    上櫃 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:31

     

精材 (3374) 個股權證

精材 (3374) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材統一72購01 705314 0.66 ▼-0.06 -8.33% 0.660.6700.00%0.00%0.00%0.02%261.680.008 價平 26.246% 0 674
精材統一5C購02 705394 0.69 ▼-0.07 -9.21% 0.690.700.00%0.00%0.00%0.01%2130.018 價平 9.39% 0 251
精材永豐5B購01 705587 0.68 ▼-0.08 -10.53% 0.680.6900.00%0.00%0.00%0.01%232.20.02 價平 16.882% 0 196
精材國票5C購01 705610 1.48 ▼-0.22 -12.94% 1.461.4700.00%0.00%0.00%0.01%2800.06 價平 31.071% 0 226
精材富邦59購01 705673 0.67 ▼-0.13 -16.25% 0.680.6900.00%0.00%0.00%0.01%2350.03 價平 17.872% 0 136
精材凱基61購01 705754 2.43 ▼-0.1 -3.95% 2.382.400.00%0.00%0.00%0.01%2300.06 價平 16.087% 0 262
精材群益59購01 705889 1.8 ▼-0.36 -16.67% 1.831.9300.00%0.00%0.00%0.05%2400.08 價平 19.583% 0 141
精材群益59購02 705890 1.61 ▼-0.21 -11.54% 1.651.7500.00%0.00%0.00%0.06%2700.07 價平 28.519% 0 141
精材凱基61購02 705903 1.53 ▼-0.11 -6.71% 1.591.6100.00%0.00%0.00%0.01%2500.05 價平 22.8% 0 265
精材中信61購01 706004 0.69 ▼-0.01 -1.43% 0.680.6900.00%0.00%0.00%0.01%2400.02 價平 19.583% 0 265
精材國泰5A購01 706418 2.12 ▼-0.4 -15.87% 2.132.1500.00%0.00%0.00%0.01%2300.08 價平 16.087% 0 184
精材凱基5A購01 706483 2.61 ▼-0.43 -14.14% 2.632.6600.00%0.00%0.00%0.01%2100.08 價平 8.095% 0 185
精材群益59購03 706577 2.43 ▲0.02 +.83% 2.432.5300.00%0.00%0.00%0.04%2250.09 價平 14.222% 0 156
精材凱基59購02 706610 2.41 ▼-0.48 -16.61% 2.492.5200.00%0.00%0.00%0.01%1800.06 價平 -7.222% 0 161
精材群益59購04 706682 2.71 ▲0.2 +7.97% 2.452.5500.00%0.00%0.00%0.04%2100.08 價平 8.095% 0 161
精材凱基59購03 706747 2.45 ▼-0.31 -11.23% 2.492.5200.00%0.00%0.00%0.01%2400.11 價平 19.583% 0 161
精材元大59購02 706779 1.89 ▼-0.14 -6.9% 1.891.913170.00%79.95%81.15%0.01%170.50.037 價內 -13.196% 0 161
精材群益59購05 706873 3.27 ▼-0.51 -13.49% 3.313.4100.00%0.00%0.00%0.03%2150.09 價平 10.233% 0 162
精材國泰5B購01 706941 3.07 ▼-0.47 -13.28% 3.073.0900.00%0.00%0.00%0.01%2000.085 價平 3.5% 0 195
精材元大5A購03 706996 1.87 ▼-0.18 -8.78% 1.871.89870.00%78.85%79.48%0.01%2230.06 價外 13.453% 0 168
1< 上一頁...34567...下一頁 >
精材 相關文章