• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 個股(權證)/期貨 » 個股權證

精材

(3374)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    7,774張
  • 產業
    上櫃 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:32(已收盤)

     

精材 (3374) 個股權證

精材 (3374) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材富邦5A購01 707131 1.36 ▼-0.2 -12.82% 1.351.3600.00%0.00%0.00%0.01%1950.035 價平 1.026% 0 170
精材國泰5B購02 707324 3.06 ▼-0.19 -5.85% 3.063.0800.00%0.00%0.00%0.01%1900.075 價平 -1.579% 0 206
精材凱基5A購02 707365 2.78 ▼-0.21 -7.02% 2.772.8300.00%0.00%0.00%0.02%2200.1 價平 12.273% 0 176
精材永豐5C購01 707551 1.56 ▼-0.15 -8.77% 1.551.5600.00%0.00%0.00%0.01%204.740.036 價平 5.734% 0 239
精材永豐61購01 707623 1.86 ▼-0.26 -12.26% 1.871.8800.00%0.00%0.00%0.01%2580.055 價平 25.194% 0 273
精材凱基5A購03 707632 2.42 -- -- 2.042.0700.00%0.00%0.00%0.01%2580.1 價平 25.194% 0 181
精材統一58購01 722726 0.02 ▼-0.01 -33.33% 0.020.0300.00%0.00%0.00%0.50%344.80.006 價平 44.026% 0 106
精材統一55購01 733469 0.65 ▲0.02 +3.17% 0.540.5700.00%0.00%0.00%0.06%148.950.012 價平 -29.574% 0 27
精材統一55購02 733535 0.57 ▼-0.07 -10.94% 0.490.500.00%0.00%0.00%0.02%174.570.018 價平 -10.557% 0 28
精材統一56購01 734415 0.83 ▼-0.17 -17% 0.780.8400.00%0.00%0.00%0.08%172.050.025 價平 -12.177% 0 51
精材富邦54購02 735299 0.22 ▼-0.26 -54.17% 0.24000.00%0.00%0.00%0.00%200.880.05 價平 3.923% 0 8
精材統一55購03 735563 0.7 ▲0.07 +11.11% 0.680.6900.00%0.00%0.00%0.01%160.880.021 價平 -19.965% 0 13
精材統一57購01 735666 0.48 ▼-0.11 -18.64% 0.510.5500.00%0.00%0.00%0.08%168.880.013 價平 -14.282% 0 73
精材統一56購02 736440 0.62 ▼-0.18 -22.5% 0.660.6900.00%0.00%0.00%0.05%171.930.02 價平 -12.255% 0 62
精材凱基54購01 736540 0.04 ▼-0.83 -95.4% 0.1000.00%0.00%0.00%0.00%2100.1 價平 3.571% 0 2
精材元大54購01 736567 0.74 ▲0.36 +94.74% 0.87040.00%0.10%0.00%0.00%183.50.046 價內 10.35% 0 2
精材凱基54購02 736951 1.38 -- -- 0.86000.00%0.00%0.00%0.00%1900.08 價平 -1.579% 0 9
精材統一58購02 737164 0.49 ▼-0.1 -16.95% 0.480.8800.00%0.00%0.00%0.83%198.880.018 價平 2.957% 0 105
精材國票56購01 737426 0.51 ▼-0.27 -34.62% 0.51000.00%0.00%0.00%0.00%2300.1 價平 16.087% 0 51
精材統一5C購01 739387 0.56 ▼-0.09 -13.85% 0.550.5600.00%0.00%0.00%0.02%216.880.013 價平 11.011% 0 240
1< 上一頁...34567...下一頁 >
精材 相關文章