• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 個股(權證)/期貨 » 個股權證

精材

(3374)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    7,774張
  • 產業
    上櫃 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:32

     

精材 (3374) 個股權證

精材 (3374) 個股權證－認購
1< 上一頁...23456
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材富邦5A購01 707131 1.44 ▲0.08 +5.88% 1.381.3900.00%0.00%0.00%0.01%1950.035 價平 0.256% 0 169
精材國泰5B購02 707324 3.19 ▲0.13 +4.25% 3.123.1500.00%0.00%0.00%0.01%1900.075 價平 -2.368% 0 205
精材凱基5A購02 707365 2.78 -- -- 2.82.8300.00%0.00%0.00%0.01%2200.1 價平 11.591% 0 175
精材永豐5C購01 707551 1.61 ▲0.05 +3.21% 1.561.5700.00%0.00%0.00%0.01%204.740.036 價平 5.001% 0 238
精材永豐61購01 707623 1.88 ▲0.02 +1.08% 1.881.8900.00%0.00%0.00%0.01%2580.055 價平 24.612% 0 272
精材凱基5A購03 707632 2.07 -- -- 2.062.0800.00%0.00%0.00%0.01%2580.1 價平 24.612% 0 180
精材兆豐5C購01 707767 1.06 -- -- 1.181.1900.00%0.00%0.00%0.01%2280.036 價平 14.693% 0 243
精材統一58購01 722726 0.02 -- -- 0.020.0300.00%0.00%0.00%0.50%344.80.006 價平 43.59% 0 105
精材統一55購01 733469 0.58 ▼-0.07 -10.77% 0.550.6500.00%0.00%0.00%0.18%148.950.012 價平 -30.581% 0 26
精材統一55購02 733535 0.52 ▼-0.05 -8.77% 0.490.500.00%0.00%0.00%0.02%174.570.018 價平 -11.417% 0 27
精材統一56購01 734415 0.83 -- -- 0.790.8500.00%0.00%0.00%0.08%172.050.025 價平 -13.049% 0 50
精材富邦54購02 735299 0.22 -- -- 0.24000.00%0.00%0.00%0.00%200.880.05 價平 3.176% 0 7
精材統一55購03 735563 0.7 -- -- 0.70.7100.00%0.00%0.00%0.01%160.880.021 價平 -20.898% 0 12
精材統一57購01 735666 0.48 -- -- 0.520.6200.00%0.00%0.00%0.19%168.880.013 價平 -15.171% 0 72
精材統一56購02 736440 0.67 ▲0.05 +8.06% 0.670.700.00%0.00%0.00%0.04%171.930.02 價平 -13.127% 0 61
精材凱基54購02 736951 1.38 -- -- 0.86000.00%0.00%0.00%0.00%1900.08 價平 -2.368% 0 8
精材統一58購02 737164 0.5 ▲0.01 +2.04% 0.480.5500.00%0.00%0.00%0.15%198.880.018 價平 2.202% 0 104
精材國票56購01 737426 0.51 -- -- 0.520.7700.00%0.00%0.00%0.48%2300.1 價平 15.435% 0 50
精材統一5C購01 739387 0.56 -- -- 0.560.5700.00%0.00%0.00%0.02%216.880.013 價平 10.319% 0 239
精材群益56購01 739838 0.41 -- -- 0.41000.00%0.00%0.00%0.00%229.50.07 價平 15.251% 0 63
1< 上一頁...23456
精材 相關文章