台股 » 個股 » 健策 » 個股(權證)/期貨 » 個股權證

健策

(3653)
可現股當沖
  • 股價
    1080
  • 漲跌
    ▲30
  • 漲幅
    +2.86%
  • 成交量
    676
  • 產業
    上市 電子零組件類股
  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

健策 (3653) 個股權證

健策 (3653) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
健策元大3A購03 030579 0.76 -- -- 0.1000.00%26.89%0.00%0.00%13150.009 價外 17.871% 0 130
健策凱基3A購02 030755 1.38 ▲0.1 +7.81% 1.361.3900.00%0.00%0.00%0.02%9500.006 價平 -13.684% 0 131
健策元大3A購04 031556 1 ▲0.06 +6.38% 0.3103050.00%24.30%0.00%0.00%11150.006 價外 3.139% 0 136
健策元大3B購01 031557 1 ▲0.11 +12.36% 0.0801710.00%23.99%0.00%0.00%13350.008 價外 19.101% 0 167
健策元大3C購01 031558 1.2 ▲0.1 +9.09% 0.2601250.00%35.12%0.00%0.00%13750.008 價外 21.455% 0 199
健策群益3A購07 031696 4.45 ▲0.54 +13.81% 4.34.3900.00%0.00%0.00%0.02%11150.03 價平 3.139% 0 137
健策國票3C購01 031931 1.71 -- -- 1.941.9500.00%0.00%0.00%0.01%14300.02 價平 24.476% 0 171
健策國泰41購01 032337 2.1 ▲0.17 +8.81% 2.132.1600.00%0.00%0.00%0.01%11000.01 價平 1.818% 0 206
健策元大3B購02 034006 0.83 -- -- 0.07000.00%27.77%0.00%0.00%14300.011 價外 24.476% 0 152
健策中信3C購01 035091 1.11 ▲0.15 +15.62% 1.061.0800.00%0.00%0.00%0.02%11000.006 價平 1.818% 0 189
健策元大3B購03 035206 1.06 -- -- 0.23000.00%25.46%0.00%0.00%12200.008 價外 11.475% 0 159
健策富邦3C購01 035289 0.9 ▲0.1 +12.5% 0.880.8900.00%0.00%0.00%0.01%10580.004 價平 -2.079% 0 192
健策凱基3B購03 036280 0.92 ▲0.12 +15% 0.880.8900.00%0.00%0.00%0.01%12000.006 價平 10% 0 167
健策永豐3C購01 036616 0.82 ▲0.08 +10.81% 0.820.8300.00%0.00%0.00%0.01%12000.005 價平 10% 0 199
健策中信41購01 036768 0.55 ▲0.07 +14.58% 0.540.5500.00%0.00%0.00%0.02%13000.005 價平 16.923% 0 202
健策兆豐43購01 036774 1.14 ▲0.13 +12.87% 1.061.0700.00%0.00%0.00%0.01%13200.007 價平 18.182% 0 262
健策元富3C購02 036847 0.97 -- -- 1.071.0900.00%0.00%0.00%0.02%14000.01 價平 22.857% 0 171
健策國票4C購01 036862 1.37 ▲0.09 +7.03% 1.381.3900.00%0.00%0.00%0.01%16000.006 價平 32.5% 0 536
健策國泰42購01 036880 0.57 ▲0.04 +7.55% 0.570.5800.00%0.00%0.00%0.02%12000.003 價平 10% 0 234
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
健策 相關文章