台股 » 個股 » 健策 » 個股(權證)/期貨 » 個股權證

健策

(3653)
可現股當沖
  • 股價
    1455
  • 漲跌
    ▲40
  • 漲幅
    +2.83%
  • 成交量
    878
  • 產業
    上市 電子零組件類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

健策 (3653) 個股權證

健策 (3653) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
健策元大3B購01 031557 0.99 -- -- 1.141.2400.00%76.41%101.71%0.09%1324.680.008 價內 -9.838% 0 6
健策元大3C購01 031558 1.63 ▲0.2 +13.99% 1.581.6110.00%80.81%82.96%0.02%1364.370.008 價內 -6.643% 0 38
健策國票3C購01 031931 1.38 -- -- 1.661.7600.00%0.00%0.00%0.06%1418.950.02 價平 -2.541% 0 10
健策國泰41購01 032337 3.57 -- -- 3.85000.00%0.00%0.00%0.00%1091.50.01 價平 -33.303% 0 45
健策中信3C購01 035091 2.41 ▲0.27 +12.62% 2.352.3800.00%0.00%0.00%0.01%1091.50.006 價平 -33.303% 0 28
健策富邦3C購01 035289 1.5 ▼-0.05 -3.23% 1.661.7200.00%0.00%0.00%0.04%1049.820.004 價平 -38.595% 0 31
健策凱基3B購03 036280 1.54 -- -- 1.591.6900.00%0.00%0.00%0.06%1190.720.006 價平 -22.195% 0 6
健策永豐3C購01 036616 1.56 -- -- 1.611.7100.00%0.00%0.00%0.06%1190.720.005 價平 -22.195% 0 38
健策中信41購01 036768 1.06 ▲0.18 +20.45% 1.031.0600.00%0.00%0.00%0.03%1289.950.005 價平 -12.795% 0 41
健策兆豐43購01 036774 1.9 ▲0.22 +13.1% 1.821.8700.00%0.00%0.00%0.03%1309.80.007 價平 -11.086% 0 101
健策元富3C購02 036847 0.91 -- -- 1.031.1300.00%0.00%0.00%0.10%1389.180.01 價平 -4.738% 0 10
健策國票4C購01 036862 1.89 ▲0.12 +6.78% 1.931.9700.00%0.00%0.00%0.02%1587.630.006 價平 8.354% 0 375
健策國泰42購01 036880 0.93 -- -- 0.971.0200.00%0.00%0.00%0.05%1190.720.003 價平 -22.195% 0 73
健策群益46購01 037134 1.35 ▲0.13 +10.66% 1.311.3300.00%0.00%0.00%0.02%1319.720.004 價平 -10.251% 0 193
健策永豐42購01 038991 1.74 -- -- 1.771.8700.00%0.00%0.00%0.06%1071.650.004 價平 -35.772% 0 88
健策國泰42購02 039417 1.28 -- -- 1.321.400.00%0.00%0.00%0.06%1051.810.003 價平 -38.333% 0 90
健策元大3C購02 040152 1.98 ▲0.19 +10.61% 1.931.9910.00%76.31%86.05%0.03%1160.960.006 價內 -25.327% 0 33
健策凱基3C購01 040679 1.28 ▲0.21 +19.63% 1.271.3500.00%0.00%0.00%0.06%1488.410.012 價平 2.245% 0 39
健策永豐43購01 040732 2.04 ▲0.18 +9.68% 2.052.1100.00%0.00%0.00%0.03%1240.340.006 價平 -17.307% 0 101
健策 相關文章