• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健策 » 個股(權證)/期貨 » 個股權證

健策

(3653)
可現股當沖
  • 股價
    1455
  • 漲跌
    ▲40
  • 漲幅
    +2.83%
  • 成交量
    878張
  • 產業
    上市 電子零組件類股

  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

健策 (3653) 個股權證

健策 (3653) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
健策元大44購03 055112 0.65 ▲0.05 +8.33% 0.650.664570.00%74.51%75.21%0.02%18000.004 價外 19.167% 0 152
健策兆豐45購01 055138 0.67 ▲0.07 +11.67% 0.640.6500.00%0.00%0.00%0.02%17200.003 價平 15.407% 0 185
健策元大44購06 055320 0.8 ▲0.07 +9.59% 0.770.786520.00%74.28%75.20%0.01%15000.003 價外 3% 0 153
健策元大47購01 055321 0.87 ▲0.06 +7.41% 0.870.883920.00%74.74%75.28%0.01%19000.004 價外 23.421% 0 244
健策元大48購01 055322 0.81 ▲0.07 +9.46% 0.80.818220.00%74.98%75.49%0.01%21000.004 價外 30.714% 0 276
健策台新44購01 055395 1.84 ▲0.3 +19.48% 1.781.8100.00%0.00%0.00%0.02%1788.880.012 價平 18.664% 0 157
健策群益46購03 055460 0.95 ▲0.1 +11.76% 0.920.9300.00%0.00%0.00%0.01%18000.005 價平 19.167% 0 217
健策群益4A購01 055461 1.09 -- -- 1.081.0900.00%0.00%0.00%0.01%22200.005 價平 34.459% 0 339
健策中信44購01 055551 0.54 ▲0.09 +20% 0.510.5200.00%0.00%0.00%0.02%17000.005 價平 14.412% 0 157
健策兆豐45購02 055562 0.76 ▲0.09 +13.43% 0.720.7400.00%0.00%0.00%0.03%19000.004 價平 23.421% 0 187
健策元大44購07 055744 0.87 ▲0.11 +14.47% 0.840.85590.00%74.94%75.61%0.01%16500.004 價外 11.818% 0 157
健策群益44購01 055824 1.23 ▲0.15 +13.89% 1.191.2100.00%0.00%0.00%0.02%16600.008 價平 12.349% 0 158
健策元大45購01 056583 0.79 ▲0.09 +12.86% 0.770.78800.00%72.81%73.47%0.01%17000.004 價外 14.412% 0 164
健策元大45購02 056710 0.92 ▲0.04 +4.55% 0.90.913810.00%72.84%73.50%0.01%16000.004 價外 9.062% 0 165
健策國票46購02 056794 1.13 ▲0.11 +10.78% 1.111.1300.00%0.00%0.00%0.02%20000.007 價平 27.25% 0 199
健策永豐46購01 056965 0.91 ▲0.1 +12.35% 0.880.8900.00%0.00%0.00%0.01%1869.60.005 價平 22.176% 0 200
健策元大45購03 057087 0.48 ▲0.04 +9.09% 0.480.495990.00%71.45%72.06%0.02%21700.005 價外 32.949% 0 171
健策統一4A購01 057228 0.61 ▲0.05 +8.93% 0.610.6200.00%0.00%0.00%0.02%1782.50.002 價平 18.373% 0 325
健策國票46購03 057477 1.07 -- -- 1.131.1500.00%0.00%0.00%0.02%18000.006 價平 19.167% 0 202
健策元大45購04 057551 0.58 ▲0.06 +11.54% 0.570.584220.00%73.95%74.63%0.02%19500.004 價外 25.385% 0 171
< 上一頁...12345...下一頁 >
健策 相關文章