• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂迪 » 個股(權證)/期貨 » 個股權證

茂迪

(6244)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▲0.65
  • 漲幅
    +2.05%
  • 成交量
    43,811張
  • 產業
    上櫃 光電類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:20:55

     

茂迪 (6244) 個股權證

茂迪 (6244) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
茂迪國泰59購01 705085 2.46 ▲0.09 +3.8% 2.442.4600.00%0.00%0.00%0.01%350.3 價平 7.429% 0 188
茂迪元富58購02 705104 2.88 ▼-0.05 -1.71% 2.782.8800.00%0.00%0.00%0.04%360.5 價平 10% 0 158
茂迪元富58購03 705105 2.65 ▲0.41 +18.3% 2.262.3600.00%0.00%0.00%0.04%400.5 價平 19% 0 158
茂迪永豐5A購01 705112 2.24 ▲0.74 +49.33% 2.232.2400.00%0.00%0.00%0.00%44.40.35 價平 27.027% 0 221
茂迪凱基58購03 705118 3.11 -- -- 2.682.6900.00%0.00%0.00%0.00%300.3 價平 -8% 0 158
茂迪統一61購01 705131 0.84 ▲0.03 +3.7% 0.830.8400.00%0.00%0.00%0.01%34.450.08 價平 5.951% 0 312
茂迪統一72購02 705132 0.99 ▲0.08 +8.79% 0.930.9400.00%0.00%0.00%0.01%39.90.055 價平 18.797% 0 707
茂迪台新58購01 705167 4.82 ▲0.26 +5.7% 4.764.7700.00%0.00%0.00%0.00%350.5 價平 7.429% 0 172
茂迪元大58購02 705207 1.64 ▼-0.14 -7.87% 1.642.561090.00%94.28%136.56%0.56%37.80.25 價外 14.286% 0 172
茂迪元富58購04 705417 3.16 ▲0.12 +3.95% 2.822.8400.00%0.00%0.00%0.01%320.35 價平 -1.25% 0 173
茂迪元富59購01 705510 1.86 ▲0.31 +20% 1.591.6300.00%0.00%0.00%0.03%450.39 價平 28% 0 180
茂迪元大59購01 705541 0.68 ▲0.02 +3.03% 0.680.691000.00%99.62%100.41%0.01%48.510.14 價外 33.21% 0 181
茂迪永豐5C購01 705557 1.28 ▼-0.02 -1.54% 1.241.2500.00%0.00%0.00%0.01%49.50.19 價平 34.545% 0 272
茂迪永豐59購01 705632 1.52 -- -- 1.351.3600.00%0.00%0.00%0.01%50.250.3 價平 35.522% 0 183
茂迪群益59購02 705642 1.04 -- -- 0.820.8300.00%0.00%0.00%0.01%54.20.25 價平 40.221% 0 183
茂迪群益5A購01 705643 1.33 -- -- 1.181.1900.00%0.00%0.00%0.01%49.60.25 價平 34.677% 0 214
茂迪凱基59購02 705654 1.21 ▼-0.26 -17.69% 1.21.2100.00%0.00%0.00%0.01%540.3 價平 40% 0 183
茂迪元大59購03 705660 1.34 -- -- 1.151.1600.00%99.60%100.03%0.01%51.50.26 價外 37.087% 0 183
茂迪元大59購04 705661 0.61 -- -- 0.520.5300.00%99.71%100.59%0.02%54.40.13 價外 40.441% 0 183
茂迪元大59購05 705662 1.3 -- -- 1.131.1400.00%99.70%100.27%0.01%43.60.191 價外 25.688% 0 183
< 上一頁...1234...下一頁 >
茂迪 相關文章