權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 智原元大5B購09068157
  智原
  1.06▲0.25+30.86%1.041.0558
  --
  109.6%110.3%0.95%252.730.030
  --
  124天認購
• 群臺2X元大5B購01069523
  群益臺灣加權正2
  1.05▲0.09+9.38%1.041.05554
  --
  92.6%93.4%0.95%12.500.480
  --
  131天認購
• 技嘉元大5C購04070304
  技嘉
  1.05▲0.08+8.25%1.041.05609
  --
  79.3%79.8%0.95%428.500.025
  --
  135天認購
• 東元元大5C購02070728
  東元
  1.07▲0.08+8.08%1.041.05448
  --
  94.9%95.3%0.95%109.850.175
  --
  139天認購
• 偉詮電元大61購02075274
  偉詮電
  1.06
  --
  --
  1.041.05249
  --
  99.9%100.3%0.95%102.000.143
  --
  174天認購
• 亞光元大61購02073928
  亞光
  1.03▲0.03+3.00%0.45
  --
  189
  --
  94.5%95.1%0.95%170.000.041
  --
  166天認購
• 采鈺元大5C購10072699
  采鈺
  1.06▲0.17+19.10%1.031.04350
  --
  104.8%105.2%0.95%824.370.018
  --
  155天認購
• 宇瞻元大63購01059922
  宇瞻
  1.05▲0.10+10.53%1.041.051008
  --
  108.5%109.4%0.95%230.600.018
  --
  237天認購
• 鴻海元大59購13060856
  鴻海
  2.09▲0.23+12.37%2.092.11130
  --
  68.8%69.9%0.95%229.180.049
  --
  62天認購
• 台積電元大61購61076031
  台積電
  1.04▲0.03+2.97%1.041.052
  --
  64.6%64.8%0.95%3370.000.006
  --
  181天認購
• 力成元大63購07076050
  力成
  0.96▲0.11+12.94%1.041.05460
  --
  109.7%110.3%0.95%444.000.016
  --
  240天認購
• 宜鼎元大61購05710481
  宜鼎
  1.04▲0.11+11.83%1.041.051027
  --
  129.0%129.9%0.95%1785.000.003
  --
  166天認購
• 宜特元大67購02710898
  宜特
  1.04▲0.06+6.12%1.021.03356
  --
  114.8%115.5%0.96%265.500.026
  --
  350天認購
• 宜鼎元大63購03711261
  宜鼎
  1.04▲0.11+11.83%1.031.04150
  --
  124.3%125.1%0.96%2130.000.003
  --
  236天認購
• 亞航元大61購02076040
  亞航
  1.09
  --
  --
  1.031.042283
  --
  94.8%95.2%0.96%90.100.184
  --
  181天認購
• 漢唐元大61購09075805
  漢唐
  1.03▲0.03+3.00%1.031.04540
  --
  98.1%99.2%0.96%1128.740.003
  --
  180天認購
• 研華元大61購02075509
  研華
  3.14▲0.49+18.49%3.073.1147
  --
  89.7%90.7%0.96%587.370.020
  --
  176天認購
• 康舒元大61購07070509
  康舒
  1.08▲0.07+6.93%1.031.04214
  --
  114.9%115.5%0.96%75.800.123
  --
  169天認購
• 華邦電元大5B購07067852
  華邦電
  2.20▲0.48+27.91%2.112.09155
  --
  132.7%134.1%0.96%170.000.040
  --
  121天認購
• TPK元大5B購03068580
  TPK-KY
  2.10▲0.15+7.69%2.072.0988
  --
  114.5%115.4%0.96%78.060.154
  --
  125天認購
• 台積電元大5C購11066893
  台積電
  1.04▲0.02+1.96%1.031.042529
  --
  64.3%64.8%0.96%2528.250.003
  --
  145天認購
• 聯詠元大5B購02066900
  聯詠
  1.02▲0.20+24.39%1.021.03504
  --
  74.4%74.8%0.97%678.910.030
  --
  113天認購
• 友達元大5B購04067519
  友達
  3.12▲0.19+6.48%3.053.0731
  --
  129.7%130.8%0.97%29.100.458
  --
  119天認購
• 台積電元大5B購26067849
  台積電
  10.20▼0.10-0.97%10.2010.30179
  --
  63.9%64.7%0.97%2293.880.025
  --
  121天認購
• 日月光元大64購01070505
  日月光投控
  1.04▲0.16+18.18%1.021.0350
  --
  109.7%110.6%0.97%760.050.005
  --
  259天認購
• 微星元大64購04070466
  微星
  1.04▲0.17+19.54%1.021.031720
  --
  84.5%85.3%0.97%171.500.027
  --
  259天認購
• 仁寶元大5C購04070282
  仁寶
  1.03▲0.09+9.57%1.021.03232
  --
  99.8%100.3%0.97%49.600.200
  --
  135天認購
• 康舒元大61購05070099
  康舒
  1.05▲0.05+5.00%1.021.032055
  --
  114.7%115.4%0.97%70.200.111
  --
  166天認購
• 奇鋐元大61購18069387
  奇鋐
  1.02▼0.03-2.86%1.021.032379
  --
  100.8%101.4%0.97%3530.000.003
  --
  190天認購
• T50正2元大61購03073104
  元大台灣50正2
  1.03▲0.11+11.96%1.021.0390
  --
  109.8%110.5%0.97%51.000.150
  --
  190天認購
• 漢唐元大65購02072392
  漢唐
  1.04▲0.03+2.97%1.021.03654
  --
  99.3%99.8%0.97%1850.540.004
  --
  306天認購
• 台積電元大61購48071992
  台積電
  1.01▼0.02-1.94%1.021.03475
  --
  64.7%65.0%0.97%3545.000.007
  --
  180天認購
• 亞翔元大5C購04070995
  亞翔
  1.03▲0.13+14.44%1.021.03394
  --
  104.4%105.0%0.97%1085.000.007
  --
  140天認購
• 光寶科元大5C購10071477
  光寶科
  1.03▲0.15+17.05%1.021.031344
  --
  104.8%105.5%0.97%270.000.025
  --
  145天認購
• 矽創元大61購03075024
  矽創
  1.02▲0.14+15.91%1.021.03691
  --
  104.6%105.0%0.97%522.000.028
  --
  174天認購
• 和碩元大61購03074229
  和碩
  2.07▲0.13+6.70%2.042.06505
  --
  89.7%90.4%0.97%95.910.122
  --
  167天認購
• TPK元大5A購03064476
  TPK-KY
  1.04▲0.12+13.04%1.031.04154
  --
  109.3%109.9%0.97%90.840.147
  --
  89天認購
• 啟碁元大59購02058013
  啟碁
  2.03▲0.28+16.00%2.042.0649
  --
  114.8%116.2%0.97%237.990.042
  --
  43天認購
• 所羅門元大61購02075802
  所羅門
  1.06▲0.08+8.16%1.021.03577
  --
  95.0%95.5%0.97%208.500.055
  --
  180天認購
• 順達元大62購01709388
  順達
  1.00▲0.32+47.06%1.021.032124
  --
  114.7%115.3%0.97%665.750.015
  --
  194天認購
• 智通*元大63購01710448
  智通*
  1.02
  --
  --
  1.021.03625
  --
  99.1%99.8%0.97%149.450.035
  --
  252天認購
• 松川元大61購04075839
  松川精密
  0.97▼0.02-2.02%1.011.0231
  --
  119.4%120.1%0.98%373.000.022
  --
  180天認購
• 南茂元大65購02075302
  南茂
  1.09▲0.19+21.11%1.011.0217
  --
  154.7%156.0%0.98%140.500.023
  --
  294天認購
• 龍德船元大64購01074819
  龍德造船
  1.03▼0.17-14.17%1.021.03215
  --
  98.9%99.5%0.98%220.000.037
  --
  260天認購
• 鴻海元大5C購23072532
  鴻海
  1.02▲0.11+12.09%1.011.02632
  --
  74.4%74.8%0.98%341.340.042
  --
  154天認購
• 南亞元大5C購11072672
  南亞
  2.05▲0.34+19.88%2.032.05394
  --
  134.3%135.8%0.98%197.550.027
  --
  155天認購
• 微星元大5C購01070305
  微星
  1.02▲0.24+30.77%1.011.02784
  --
  80.3%80.9%0.98%178.500.045
  --
  135天認購
• 華新元大5C購04070737
  華新
  1.03▲0.06+6.19%1.011.02603
  --
  99.5%100.1%0.98%47.010.223
  --
  139天認購
• 威盛元大5B購01069030
  威盛
  0.99▲0.08+8.79%1.011.02183
  --
  114.3%114.8%0.98%129.920.125
  --
  127天認購
• TPK元大5B購01067530
  TPK-KY
  1.03▲0.11+11.96%1.011.02204
  --
  109.7%110.3%0.98%91.050.110
  --
  119天認購
• 鴻海元大63購10067373
  鴻海
  1.02▲0.11+12.09%1.011.021102
  --
  59.6%60.1%0.98%294.240.029
  --
  238天認購