權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 盛群元大61購04075831
  盛群
  1.02▲0.03+3.03%0.991.00205
  --
  120.2%121.1%1.00%72.400.068
  --
  180天認購
• 華通元大59購06059696
  華通
  1.03▲0.01+0.98%0.980.99540
  --
  125.3%126.1%1.00%256.420.039
  --
  55天認購
• TPK元大5A購03064476
  TPK-KY
  1.04▲0.12+13.04%0.991.00154
  --
  109.8%110.3%1.00%90.840.147
  --
  89天認購
• 矽統元大66購01073243
  矽統
  1.02▲0.08+8.51%0.991.00193
  --
  104.9%105.5%1.00%111.000.080
  --
  342天認購
• 南亞科元大5C購12072682
  南亞科
  1.19▲0.33+38.37%1.001.15283
  --
  144.0%145.0%1.00%660.880.009
  --
  155天認購
• 鴻海元大5C購23072532
  鴻海
  1.01▲0.10+10.99%1.011.02637
  --
  75.1%75.5%1.00%341.340.042
  --
  154天認購
• 日月光元大64購01070505
  日月光投控
  1.04▲0.16+18.18%0.991.0050
  --
  108.9%109.8%1.00%760.050.005
  --
  259天認購
• 華新元大5C購04070737
  華新
  1.03▲0.06+6.19%0.991.00603
  --
  99.9%100.5%1.00%47.010.223
  --
  139天認購
• 光寶科元大5C購06070739
  光寶科
  1.03▲0.24+30.38%0.991.001096
  --
  104.3%104.8%1.00%358.000.044
  --
  139天認購
• 亞翔元大5C購04070995
  亞翔
  1.03▲0.13+14.44%0.991.00394
  --
  104.4%105.1%1.00%1085.000.007
  --
  140天認購
• 友達元大5B購04067519
  友達
  3.12▲0.19+6.48%2.962.9931
  --
  129.4%130.5%1.00%29.100.458
  --
  119天認購
• 仁寶元大5C購04070282
  仁寶
  1.03▲0.09+9.57%0.991.00232
  --
  99.5%100.1%1.00%49.600.200
  --
  135天認購
• 群臺2X元大5B購01069523
  群益臺灣加權正2
  1.00▲0.04+4.17%0.991.00624
  --
  91.4%92.2%1.00%12.500.480
  --
  131天認購
• TPK元大5B購01067530
  TPK-KY
  1.03▲0.11+11.96%0.980.99204
  --
  109.8%110.5%1.01%91.050.110
  --
  119天認購
• 貿聯元大5B售0903347T
  貿聯-KY
  0.97▼0.03-3.00%0.991.0054
  --
  109.4%110.0%1.01%1492.750.005
  --
  120天認售
• 力成元大63購05075752
  力成
  0.96▲0.16+20.00%0.980.99209
  --
  109.6%110.3%1.01%451.500.016
  --
  236天認購
• 鉅祥元大64購02075009
  鉅祥
  0.99▲0.09+10.00%0.980.99184
  --
  89.8%90.6%1.01%140.500.034
  --
  264天認購
• 凡甲元大65購01708366
  凡甲
  0.99▲0.02+2.06%0.980.9915
  --
  89.8%90.2%1.01%528.000.021
  --
  289天認購
• 欣銓元大61購02710899
  欣銓
  0.98▲0.08+8.89%0.970.98453
  --
  119.6%120.2%1.02%369.000.028
  --
  169天認購
• 翔名元大61購03711442
  翔名
  1.01
  --
  --
  0.45
  --
  112
  --
  109.3%110.1%1.02%337.500.018
  --
  182天認購
• 金寶元大5B購05069529
  金寶
  1.02▲0.03+3.03%0.970.9881
  --
  114.4%115.1%1.02%47.150.193
  --
  131天認購
• 微星元大5C購01070305
  微星
  0.99▲0.21+26.92%0.970.98997
  --
  79.9%80.5%1.02%178.500.045
  --
  135天認購
• 智原元大61購02070978
  智原
  2.05▲0.46+28.93%1.951.9731
  --
  109.6%110.7%1.02%204.160.034
  --
  173天認購
• 矽統元大5C購06073525
  矽統
  0.98▲0.07+7.69%0.970.981732
  --
  104.9%105.6%1.02%76.800.088
  --
  162天認購
• 佳必琪元大5C購08073258
  佳必琪
  1.05▲0.18+20.69%0.960.97250
  --
  104.8%105.3%1.03%470.940.021
  --
  160天認購
• 南茂元大5C購11073139
  南茂
  1.00▲0.06+6.38%0.960.97290
  --
  154.3%155.5%1.03%132.800.031
  --
  159天認購
• 洋基元大67購01073934
  洋基工程
  0.96▲0.01+1.05%0.950.97307
  --
  89.9%90.5%1.03%1061.200.006
  --
  345天認購
• 奇鋐元大5C購02057860
  奇鋐
  2.00▲0.14+7.53%1.931.959
  --
  100.3%101.2%1.03%2430.000.004
  --
  133天認購
• 美費半元大5B購01060128
  國泰費城半導體
  9.85▲1.05+11.93%9.609.702
  --
  64.5%65.7%1.03%75.000.500
  --
  118天認購
• 大立光元大63購16075521
  大立光
  1.02▲0.13+14.61%0.960.97855
  --
  114.3%115.0%1.03%5750.000.001
  --
  236天認購
• 材料元大61購03075826
  材料*-KY
  1.01▲0.01+1.00%0.960.97461
  --
  99.3%100.2%1.03%59.400.088
  --
  180天認購
• 事欣科元大61購03075827
  事欣科
  1.00▲0.11+12.36%0.95
  --
  1406
  --
  109.5%110.3%1.03%138.500.042
  --
  180天認購
• 立隆電元大61購01075809
  立隆電
  1.01▲0.10+10.99%0.960.97706
  --
  139.6%140.7%1.03%382.500.012
  --
  180天認購
• 上銀元大61購08075797
  上銀
  2.02▲0.29+16.76%1.911.93186
  --
  89.4%90.2%1.04%369.000.030
  --
  180天認購
• 台表科元大61購02075540
  台表科
  0.96▲0.01+1.05%0.950.96471
  --
  129.3%130.3%1.04%224.500.022
  --
  176天認購
• 元油反元大59購03059285
  期元大S&P原油反1
  0.95▼0.13-12.04%0.940.9511
  --
  150.0%151.0%1.04%16.000.500
  --
  51天認購
• 台達電元大5A購07063399
  台達電
  0.98▲0.09+10.11%0.950.962031
  --
  94.6%95.2%1.04%2317.880.005
  --
  82天認購
• 台積電元大5B購05064944
  台積電
  1.94
  --
  --
  1.901.9216
  --
  65.6%65.9%1.04%3001.990.011
  --
  124天認購
• 台積電元大5A購02051586
  台積電
  1.92▼0.08-4.00%1.901.9246
  --
  45.4%45.8%1.04%2490.210.012
  --
  77天認購
• 台表科元大5C購02073134
  台表科
  0.98▲0.02+2.08%0.950.961156
  --
  119.4%120.1%1.04%254.710.032
  --
  159天認購
• 鴻海元大5C購24072533
  鴻海
  0.96▲0.08+9.09%0.970.9860
  --
  75.0%75.4%1.04%369.500.051
  --
  154天認購
• 康舒元大5C購06071275
  康舒
  0.97▲0.02+2.11%0.950.96239
  --
  114.8%115.5%1.04%73.000.126
  --
  142天認購
• 英業達元大64購03070075
  英業達
  0.99▲0.11+12.50%0.950.9627
  --
  109.9%110.5%1.04%111.870.084
  --
  259天認購
• 佳必琪元大5B購07069048
  佳必琪
  2.88▲0.20+7.46%2.852.88777
  --
  89.1%89.9%1.04%343.040.051
  --
  127天認購
• 光寶科元大5B購01066886
  光寶科
  1.94▲0.32+19.75%1.911.93381
  --
  104.2%105.0%1.04%261.000.053
  --
  113天認購
• 英業達元大5C購02069722
  英業達
  0.98▲0.09+10.11%0.940.95233
  --
  89.7%90.2%1.05%92.020.172
  --
  132天認購
• 矽統元大5C購04073242
  矽統
  0.98▲0.09+10.11%0.940.95188
  --
  105.0%105.6%1.05%89.100.112
  --
  160天認購
• 盛群元大61購01073699
  盛群
  0.96
  --
  --
  0.940.95825
  --
  120.3%121.1%1.05%83.600.083
  --
  166天認購
• TPK元大61購01073694
  TPK-KY
  0.98▲0.09+10.11%0.940.95220
  --
  114.7%115.3%1.05%104.890.093
  --
  166天認購
• 中砂元大66購02074197
  中砂
  0.95▲0.09+10.47%0.940.95389
  --
  99.5%100.2%1.05%1132.410.006
  --
  320天認購
• 牧德元大59購02058185
  牧德
  0.96▲0.23+31.51%0.940.9538
  --
  99.5%100.1%1.05%800.510.018
  --
  44天認購
• 美律元大5A購01064470
  美律
  0.96▲0.04+4.35%0.940.95140
  --
  71.6%72.0%1.05%102.870.156
  --
  89天認購
• 長興元大61購02075496
  長興
  0.97▼0.02-2.02%0.940.953171
  --
  99.9%100.6%1.05%82.400.083
  --
  176天認購
• 長興元大64購02074998
  長興
  1.00▲0.02+2.04%0.940.9531
  --
  104.6%105.3%1.05%93.400.069
  --
  264天認購
• 大立光元大61購18074803
  大立光
  0.94▲0.02+2.17%0.940.952845
  --
  114.2%115.1%1.05%4940.000.001
  --
  170天認購
• 鈊象元大59購02706842
  鈊象
  0.95▼0.03-3.06%0.940.95780
  --
  65.0%65.3%1.05%854.110.025
  --
  70天認購
• 中美晶元大65購04711437
  中美晶
  0.94▲0.09+10.59%0.940.9510
  --
  129.2%130.1%1.05%385.000.013
  --
  302天認購
• 群聯元大61購15711172
  群聯
  0.97▲0.10+11.49%0.940.952093
  --
  124.0%124.9%1.05%2570.000.002
  --
  176天認購