權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大5B購07067848
鴻海
1.86▼0.38-0.17%1.841.8675
--
59.7%60.6%0.01%265.000.030
--
168天認購
增你強元大5B購01068571
增你強
0.92▲0.01+0.01%0.920.93103
--
100.4%101.0%0.01%124.200.075
--
172天認購
嘉晶元大5B購04066403
嘉晶
0.93▼0.21-0.18%0.920.9393
--
108.8%109.8%0.01%130.000.037
--
157天認購
保瑞元大63購01067404
保瑞
1.86▲0.11+0.06%1.841.86148
--
75.3%75.3%0.01%501.200.033
--
285天認購
系統電元大61購01704394
系統電
0.93▲0.10+0.12%0.920.931697
--
74.7%77.9%0.01%73.430.040
--
231天認購
優群元大5B購02709303
優群
0.94▼0.03-0.03%0.920.93349
--
69.8%70.3%0.01%238.500.042
--
175天認購
群聯元大63購04709390
群聯
0.93▼0.06-0.06%0.920.93987
--
125.3%126.5%0.01%3350.000.001
--
299天認購
朋程元大5C購01709510
朋程
0.98
--
--
0.920.932439
--
89.7%90.1%0.01%294.500.051
--
180天認購
台亞元大5A購01064709
台亞
1.86▼0.13-0.07%1.831.8527
--
89.9%90.2%0.01%48.450.383
--
138天認購
台聚元大61購01063739
台聚
0.94▼0.08-0.08%0.920.93105
--
90.5%90.5%0.01%18.700.382
--
223天認購
道瓊銅元大5B購01057097
期街口道瓊銅
0.92▼0.17-0.16%0.920.9328
--
53.0%53.2%0.01%46.000.500
--
172天認購
台積電元大59購34061516
台積電
3.82▼0.15-0.04%3.683.72111
--
64.9%65.5%0.01%2565.000.013
--
116天認購
聯發科元大5B售1803190T
聯發科
0.92▲0.04+0.05%0.920.93477
--
104.4%104.9%0.01%2295.000.005
--
154天認售
元黃金元大5B購02055124
期元大S&P黃金
0.91▼0.02-0.02%0.920.93103
--
53.4%53.6%0.01%64.000.500
--
150天認購
元黃金元大5B購06061014
期元大S&P黃金
0.90▼0.03-0.03%0.910.9210
--
54.9%55.3%0.01%54.000.200
--
171天認購
正文元大5A購01062847
正文
0.91▼0.20-0.18%0.910.923138
--
95.3%97.4%0.01%59.400.123
--
124天認購
台灣50元大5B購08067084
元大台灣50
1.84▼0.10-0.05%1.811.8373
--
46.4%46.8%0.01%96.000.100
--
164天認購
宇隆元大5B購03066388
宇隆
1.79▼0.10-0.05%1.821.8412
--
90.8%91.8%0.01%322.000.025
--
157天認購
偉詮電元大5B購01066481
偉詮電
0.94▼0.05-0.05%0.910.92536
--
84.9%85.3%0.01%112.000.150
--
158天認購
緯創元大5B購06067865
緯創
1.83▼0.66-0.27%1.811.8315
--
68.9%68.9%0.01%175.000.055
--
168天認購
台灣50元大5B購12069371
元大台灣50
1.85▼0.15-0.08%1.821.8426
--
45.0%45.7%0.01%118.000.200
--
178天認購
大立光元大63購14067729
大立光
0.91▼0.11-0.11%0.900.91893
--
95.8%96.6%0.01%5165.000.001
--
287天認購
富喬元大58購02705328
富喬
0.87▼0.08-0.08%0.900.9141
--
93.8%94.6%0.01%120.000.070
--
80天認購
富喬元大59購01705330
富喬
0.85▼0.10-0.11%0.900.91253
--
92.8%93.3%0.01%136.000.075
--
111天認購
系微元大5C購01707994
系微
0.91▲0.06+0.07%0.900.914936
--
90.2%90.2%0.01%472.000.020
--
206天認購
智易元大5A購01063265
智易
0.93▼0.07-0.07%0.900.91117
--
69.9%70.3%0.01%241.500.060
--
129天認購
美時元大5A購03064238
美時
0.95▲0.10+0.12%0.900.91763
--
78.7%79.3%0.01%236.000.034
--
133天認購
緯創元大5B購03065525
緯創
1.82▼0.73-0.29%1.801.8220
--
67.9%69.8%0.01%163.000.049
--
151天認購
敬鵬元大59購04062070
敬鵬
1.78▼0.40-0.18%1.791.81120
--
89.8%90.5%0.01%65.300.212
--
117天認購
衛司特元大5A購01707404
衛司特
0.91▼0.10-0.10%0.890.90131
--
94.6%95.2%0.01%522.900.019
--
131天認購
萬泰科元大59購01706434
萬泰科
3.82▲0.03+0.01%3.573.6159
--
79.8%80.9%0.01%77.210.214
--
109天認購
系微元大59購04706640
系微
2.01▲0.56+0.39%1.781.804
--
99.8%100.5%0.01%396.500.038
--
116天認購
嘉晶元大5B購01066191
嘉晶
0.93▼0.19-0.17%0.890.90881
--
108.8%109.6%0.01%147.900.044
--
154天認購
巨漢元大59購04706765
巨漢
2.76▲0.29+0.12%2.662.6931
--
99.3%102.1%0.01%380.000.026
--
116天認購
凡甲元大5B購01708252
凡甲
1.79▼0.10-0.05%1.771.791010
--
74.9%74.9%0.01%482.000.039
--
153天認購
M31元大61購01707873
M31
0.90▼0.06-0.06%0.880.89455
--
89.3%89.3%0.01%774.000.009
--
231天認購
系微元大59購06706642
系微
2.81▲0.20+0.08%2.642.6750
--
99.7%100.8%0.01%319.000.037
--
116天認購
博智元大59購03706512
博智
1.78▼0.26-0.13%1.751.7748
--
89.0%90.2%0.01%364.500.021
--
110天認購
金益鼎元大5B購01709036
金益鼎
0.88▲0.13+0.17%0.880.891411
--
79.8%80.4%0.01%156.000.050
--
172天認購
眾達元大5B購02067123
眾達-KY
0.88▼0.17-0.16%0.880.89605
--
114.4%115.0%0.01%363.500.031
--
164天認購
茂迪元大58購02705207
茂迪
0.93▼0.11-0.11%0.880.89296
--
104.0%104.7%0.01%37.800.250
--
80天認購
鴻勁元大5A購01063276
鴻勁
4.43▼0.15-0.03%4.404.4561
--
86.4%88.2%0.01%5953.500.002
--
129天認購
台積電元大59購26060138
台積電
2.69▼0.14-0.05%2.622.65107
--
64.8%65.7%0.01%2307.470.007
--
104天認購
AES元大59購06058937
AES-KY
0.89▼0.11-0.11%0.880.89483
--
87.8%88.7%0.01%1250.000.005
--
96天認購