權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞德客元大58購01056764
亞德客-KY
0.57▲0.13+0.30%0.610.67264
--
72.3%73.9%0.10%1800.000.010
--
80天認購
定穎控元大58購09055274
定穎投控
0.64▼0.01-0.02%0.610.67250
--
90.4%96.0%0.10%193.500.033
--
59天認購
建準元大59購04047701
建準
0.66▲0.06+0.10%0.660.67173
--
74.8%76.9%0.02%198.430.042
--
95天認購
長興元大5C購01063968
長興
0.64▲0.01+0.02%0.610.671085
--
100.2%102.9%0.10%119.460.051
--
193天認購
台聚元大59購02061316
台聚
0.67▲0.19+0.40%0.660.673
--
89.8%90.7%0.02%18.250.396
--
116天認購
信錦元大5B購02068710
信錦
0.67▼0.01-0.01%0.660.672479
--
94.9%96.3%0.02%175.000.050
--
173天認購
達邁元大5B購01068579
達邁
0.66▼0.03-0.04%0.650.671028
--
95.3%95.3%0.03%150.000.050
--
172天認購
南茂元大5B購03066655
南茂
0.67▼0.06-0.08%0.600.67577
--
104.3%107.6%0.12%147.000.047
--
159天認購
宏致元大5B購02065945
宏致
0.69▲0.02+0.03%0.670.6813
--
79.7%80.8%0.01%112.500.100
--
153天認購
南茂元大5C購05069930
南茂
0.67▼0.18-0.21%0.660.681301
--
119.8%124.3%0.03%162.000.040
--
180天認購
智通*元大59購03706067
智通*
0.69▼0.05-0.07%0.670.68459
--
72.0%72.9%0.01%133.770.117
--
101天認購
鈊象元大63購04706844
鈊象
0.67▼0.05-0.07%0.660.683175
--
60.0%62.1%0.03%1170.000.009
--
298天認購
元日2X元大5B購01061508
期元大S&P日圓正2
0.68▼0.02-0.03%0.670.68110
--
35.0%35.2%0.01%23.001.000
--
174天認購
亞力元大59購01057838
亞力
0.67▲0.35+1.09%0.620.681102
--
41.2%86.7%0.10%169.500.053
--
89天認購
貿聯元大5B購04065738
貿聯-KY
0.69▲0.27+0.64%0.620.681763
--
101.1%103.7%0.10%3635.000.003
--
152天認購
聯詠元大56購02049398
聯詠
0.68▲0.08+0.13%0.380.6890
--
43.5%
--
0.79%565.000.150
--
17天認購
所羅門元大56購02050158
所羅門
0.67▲0.05+0.08%0.580.6850
--
61.3%84.8%0.17%129.500.036
--
24天認購
台積電元大5B售2103286T
台積電
0.68▼0.10-0.13%0.670.688
--
59.8%60.0%0.01%1145.000.090
--
160天認售
台塑元大58購03056109
台塑
0.69▲0.15+0.28%0.670.68248
--
65.9%66.4%0.01%63.900.295
--
66天認購
大同元大59購02053370
大同
0.54
--
--
0.640.68150
--
62.0%65.8%0.06%39.350.322
--
108天認購
祥碩元大58購06055166
祥碩
0.66▼0.05-0.07%0.640.695
--
78.8%85.7%0.08%1695.000.004
--
59天認購
佳能元大56購01031229
佳能
0.68
--
--
0.590.693
--
0.1%135.4%0.17%73.990.077
--
3天認購
T50正2元大5B售1303453T
元大台灣50正2
0.69▼0.03-0.04%0.680.6963
--
27.9%
--
0.01%34.000.100
--
178天認售
至上元大56購08050655
至上
0.60▼0.01-0.02%0.590.69155
--
82.3%81.3%0.17%97.700.101
--
25天認購
道瓊銅元大58購02050939
期街口道瓊銅
0.69
--
--
0.640.691
--
46.8%51.0%0.08%40.000.500
--
60天認購
元黃金元大58購01051467
期元大S&P黃金
0.68▼0.06-0.08%0.680.698
--
50.2%50.9%0.01%48.000.200
--
62天認購
新興元大64購01062836
新興
0.68▲0.01+0.01%0.670.692385
--
79.0%79.7%0.03%51.500.141
--
306天認購
鏵友益元大5A購01707887
鏵友益
0.72▲0.05+0.07%0.680.695
--
99.0%99.7%0.01%240.800.040
--
139天認購
楠梓電元大5B購04069376
楠梓電
0.69▲0.05+0.08%0.680.69488
--
104.4%109.5%0.01%257.000.027
--
178天認購
飛捷元大5B購01069141
飛捷
0.69▼0.01-0.01%0.680.691029
--
79.4%80.1%0.01%194.950.042
--
175天認購
臻鼎元大63購05069401
臻鼎-KY
0.68▼0.04-0.06%0.680.69147
--
107.1%124.3%0.01%758.000.005
--
297天認購
順德元大5B購04069381
順德
0.69▲0.08+0.13%0.690.702650
--
99.0%99.7%0.01%324.000.024
--
178天認購
上証2X元大59售0308816U
富邦上証正2
0.67▼0.10-0.13%0.690.7069
--
49.8%50.2%0.01%50.000.200
--
116天認售
順達元大56購15703079
順達
0.70▲0.39+1.26%0.500.7085
--
82.3%118.8%0.40%507.000.025
--
20天認購
湧德元大58購02704142
湧德
0.66▲0.13+0.25%0.610.701
--
60.7%65.7%0.15%136.000.032
--
74天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.68▼0.07-0.09%0.690.701997
--
31.7%32.0%0.01%24.000.660
--
165天認購
勤誠元大5C購03067045
勤誠
0.61
--
--
0.660.702290
--
91.9%96.8%0.06%2015.000.003
--
192天認購
均豪元大5C購01707492
均豪
0.60▼0.10-0.14%0.610.701
--
78.7%83.4%0.15%174.500.046
--
193天認購
均豪元大65購01708254
均豪
0.65▲0.03+0.05%0.640.702421
--
85.1%95.2%0.09%189.000.029
--
334天認購
華通元大62購03062064
華通
0.70▲0.07+0.11%0.640.7041
--
113.3%118.0%0.09%386.130.010
--
241天認購
貿聯元大5A購04065438
貿聯-KY
0.61▲0.03+0.05%0.610.7022
--
86.8%93.9%0.15%3500.000.003
--
146天認購
佳能元大59購03057853
佳能
0.66▼0.02-0.03%0.650.7091
--
72.0%72.5%0.08%104.000.128
--
89天認購
第一銅元大61購01051583
第一銅
0.70▲0.41+1.41%0.510.701021
--
78.9%
--
0.37%71.500.101
--
216天認購
亞力元大58購01055714
亞力
0.58▲0.30+1.07%0.470.70136
--
8.6%71.7%0.49%157.500.052
--
60天認購
長榮航元大58購01055894
長榮航
0.72▲0.06+0.09%0.700.71466
--
53.1%64.0%0.01%42.250.368
--
61天認購
大同元大57購07053367
大同
0.66▲0.21+0.47%0.650.711691
--
71.2%71.8%0.09%36.600.450
--
45天認購
瑞昱元大57購03052860
瑞昱
1.01▲0.33+0.49%0.610.7176
--
60.1%
--
0.16%752.000.038
--
40天認購
瀚宇博元大5C購02049747
瀚宇博
0.71▲0.03+0.04%0.700.71598
--
78.2%78.8%0.01%122.500.067
--
201天認購
東元元大5C購01049937
東元
0.71▲0.21+0.42%0.640.712781
--
76.0%79.4%0.11%114.000.057
--
206天認購
鴻準元大58購01044438
鴻準
0.70▲0.16+0.30%0.570.7111
--
57.1%73.4%0.25%73.900.165
--
69天認購
京元電元大59購06058662
京元電子
0.68▲0.09+0.15%0.610.7120
--
70.6%76.0%0.16%416.000.031
--
95天認購
華泰元大59購10061512
華泰
0.67▲0.03+0.05%0.650.71478
--
81.6%82.3%0.09%73.700.108
--
116天認購
台亞元大5A購02065038
台亞
0.75▲0.16+0.27%0.700.71287
--
95.1%95.6%0.01%64.400.252
--
144天認購
立碁元大63購01707881
立碁
0.71▲0.04+0.06%0.700.71360
--
80.6%81.1%0.01%115.000.094
--
290天認購
富喬元大61購05709550
富喬
0.68▼0.03-0.04%0.650.711855
--
99.7%104.7%0.09%160.000.038
--
213天認購
茂迪元大5C購01706336
茂迪
0.71▲0.07+0.11%0.700.71342
--
102.0%102.9%0.01%46.250.128
--
196天認購