權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 陽程元大63購02708670
  陽程
  0.80▲0.07+9.59%0.800.811376
  --
  119.3%120.1%1.23%185.250.033
  --
  238天認購
• 宜鼎元大5C購15710339
  宜鼎
  0.82▲0.11+15.49%0.800.811566
  --
  129.6%130.5%1.23%2115.000.003
  --
  159天認購
• 翔名元大61購02711170
  翔名
  0.85▲0.13+18.06%0.790.81331
  --
  109.8%110.5%1.23%404.000.020
  --
  176天認購
• 帆宣元大61購05075537
  帆宣
  1.65▲0.12+7.84%1.601.6243
  --
  95.0%96.2%1.23%574.000.012
  --
  176天認購
• 群臺2X元大61購01074994
  群益臺灣加權正2
  0.84▲0.06+7.69%0.800.81226
  --
  91.4%92.3%1.23%13.000.350
  --
  174天認購
• 嘉澤元大59購12061638
  嘉澤
  0.78▼0.04-4.88%0.780.8161
  --
  94.0%95.0%1.23%2170.000.003
  --
  69天認購
• 至上元大64購02063058
  至上
  1.62▲0.07+4.52%1.611.63355
  --
  84.6%85.6%1.23%92.370.070
  --
  260天認購
• 至上元大5A購01041552
  至上
  2.77▲0.54+24.22%2.412.44132
  --
  83.3%84.8%1.23%77.810.123
  --
  92天認購
• 鴻海元大61購25070750
  鴻海
  0.82▲0.14+20.59%0.800.81127
  --
  75.6%76.0%1.23%379.210.041
  --
  170天認購
• 聯電元大61購19072906
  聯電
  0.82▲0.16+24.24%0.800.81770
  --
  129.4%130.5%1.23%201.060.023
  --
  187天認購
• 啟碁元大5B購05067402
  啟碁
  0.79▲0.16+25.40%0.800.815
  --
  104.7%105.3%1.23%398.780.033
  --
  118天認購
• 中砂元大64購01070047
  中砂
  0.81▲0.10+14.08%0.800.81704
  --
  94.5%95.2%1.23%1043.010.006
  --
  259天認購
• 啟碁元大5B購14069561
  啟碁
  0.78▲0.08+11.43%0.790.80223
  --
  109.8%110.3%1.25%431.720.031
  --
  131天認購
• 華通元大5C購08070275
  華通
  0.81
  --
  --
  0.780.79617
  --
  125.3%126.3%1.25%302.750.021
  --
  135天認購
• 智邦元大5B購06068139
  智邦
  0.82▲0.10+13.89%0.790.8067
  --
  109.6%110.3%1.25%3500.000.003
  --
  124天認購
• 華新元大64購02070953
  華新
  0.81▲0.04+5.19%0.790.80176
  --
  94.7%95.3%1.25%55.200.149
  --
  261天認購
• 華碩元大5C購04070301
  華碩
  0.80▲0.05+6.67%0.790.802779
  --
  84.4%85.0%1.25%985.340.009
  --
  135天認購
• 台積電元大5B售1803227T
  台積電
  0.81▲0.02+2.53%0.790.80238
  --
  58.9%59.3%1.25%2084.440.005
  --
  111天認售
• 貿聯元大59購10058928
  貿聯-KY
  0.89▲0.32+56.14%0.790.801199
  --
  104.8%105.6%1.25%2503.400.004
  --
  49天認購
• 日月光元大61購05074808
  日月光投控
  1.70▲0.39+29.77%1.581.608
  --
  109.3%110.4%1.25%759.000.010
  --
  170天認購
• 長榮太元大61購03075731
  長榮航太
  0.79▼0.23-22.55%0.790.811577
  --
  108.8%109.6%1.25%278.000.022
  --
  177天認購
• 華東元大5A售0208947U
  華東
  0.80▼0.10-11.11%0.790.8031
  --
  114.1%115.0%1.25%35.770.168
  --
  78天認售
• 宜鼎元大61購07710964
  宜鼎
  0.82
  --
  --
  0.790.80531
  --
  129.2%130.1%1.25%2230.000.003
  --
  170天認購
• 華碩元大61購01074410
  華碩
  2.42▲0.22+10.00%2.362.39402
  --
  89.6%90.9%1.26%726.000.012
  --
  168天認購
• 中砂元大5B購03069525
  中砂
  1.63▲0.30+22.56%1.571.598
  --
  94.4%94.9%1.26%1082.740.024
  --
  131天認購
• 光寶科元大5B購09069527
  光寶科
  0.79▲0.12+17.91%0.780.79204
  --
  104.5%105.0%1.27%369.000.040
  --
  131天認購
• A50正2元大61購01070269
  國泰中國A50正2
  1.59▲0.18+12.77%1.561.581948
  --
  53.8%54.2%1.27%42.000.500
  --
  166天認購
• 台股增元大5B購02066636
  主動統一台股增長
  0.80▲0.11+15.94%0.770.7881
  --
  67.9%68.4%1.27%36.260.408
  --
  112天認購
• 台積電元大5B購15066391
  台積電
  0.78
  --
  --
  0.780.79867
  --
  65.6%66.0%1.27%3116.690.006
  --
  110天認購
• 大同元大61購02074207
  大同
  1.62▼0.02-1.22%1.561.5845
  --
  79.4%80.1%1.27%31.880.404
  --
  167天認購
• 矽統元大5C購05073524
  矽統
  0.80▲0.07+9.59%0.780.79113
  --
  105.0%105.7%1.27%93.600.100
  --
  162天認購
• 華通元大61購11070445
  華通
  0.80▲0.03+3.90%0.770.78686
  --
  125.3%126.1%1.27%369.360.023
  --
  169天認購
• 技嘉元大5C購05070463
  技嘉
  0.80▲0.07+9.59%0.780.791
  --
  79.9%80.3%1.27%526.000.034
  --
  138天認購
• 國喬元大5C購03070727
  國喬
  0.78▲0.07+9.86%0.780.79210
  --
  99.9%100.7%1.27%18.930.407
  --
  139天認購
• AES元大64購04071007
  AES-KY
  0.80▲0.09+12.68%0.780.79684
  --
  99.7%100.7%1.27%1234.420.003
  --
  261天認購
• 南亞元大58購03055129
  南亞
  7.85▲1.70+27.64%7.757.8521
  --
  0.1%0.1%1.27%119.920.088
  --
  12天認購
• 上証2X元大59購02061501
  富邦上証正2
  1.66▲0.30+22.06%1.551.5650
  --
  53.9%55.3%1.27%46.000.200
  --
  69天認購
• 鈊象元大64購02706953
  鈊象
  0.79
  --
  --
  0.780.79439
  --
  59.7%60.1%1.27%1043.810.014
  --
  253天認購
• 立隆電元大63購02075728
  立隆電
  0.83
  --
  --
  0.780.79366
  --
  139.2%140.4%1.27%471.500.010
  --
  236天認購
• 智原元大61購05075818
  智原
  0.80▲0.08+11.11%0.780.79407
  --
  109.6%111.1%1.27%200.000.013
  --
  180天認購
• 凱基金元大61購01075011
  凱基金
  0.78▲0.04+5.41%0.770.7833
  --
  79.5%80.0%1.28%45.150.268
  --
  174天認購
• 遠東新元大61購02075261
  遠東新
  1.56▼0.05-3.11%1.541.56479
  --
  69.8%70.6%1.28%28.650.327
  --
  174天認購
• 雙鴻元大5C購03705475
  雙鴻
  0.80▼0.01-1.23%0.770.78803
  --
  104.0%104.8%1.28%1250.660.006
  --
  132天認購
• 至上元大62購01062096
  至上
  2.51▲0.31+14.09%2.312.34279
  --
  84.7%85.7%1.28%95.490.122
  --
  194天認購
• 萬海元大5A購06059310
  萬海
  0.79▲0.01+1.28%0.770.78404
  --
  67.8%68.2%1.28%108.420.193
  --
  82天認購
• 至上元大59購02045463
  至上
  0.85▲0.14+19.72%0.770.78154
  --
  80.6%81.5%1.28%91.050.073
  --
  61天認購
• 微星元大5C購03070754
  微星
  0.79▲0.14+21.54%0.770.782381
  --
  84.7%85.8%1.28%157.500.025
  --
  139天認購
• 技嘉元大64購01070464
  技嘉
  0.79▲0.06+8.22%0.770.7883
  --
  80.0%80.5%1.28%581.000.021
  --
  259天認購
• 嘉澤元大65購02070328
  嘉澤
  0.80
  --
  --
  0.760.78794
  --
  99.4%100.1%1.28%3275.000.002
  --
  286天認購
• 凌巨元大61購01074241
  凌巨
  0.81▲0.16+24.62%0.770.78148
  --
  109.5%110.1%1.28%30.730.348
  --
  167天認購
• 泰金寶元大64購01074242
  泰金寶-DR
  0.78▼0.03-3.70%0.770.7817
  --
  108.8%109.7%1.28%13.060.388
  --
  259天認購
• 華晶科元大5C購03073541
  華晶科
  0.81▲0.05+6.58%0.770.7837
  --
  104.8%105.8%1.28%53.600.098
  --
  162天認購
• 帆宣元大5C購01073545
  帆宣
  0.81▲0.10+14.08%0.770.7820
  --
  105.3%106.1%1.28%796.000.009
  --
  162天認購
• 華東元大66購01070108
  華東
  0.80▲0.12+17.65%0.770.789
  --
  110.0%110.8%1.28%82.710.080
  --
  316天認購
• 鴻海元大5C購18070055
  鴻海
  0.81▲0.10+14.08%0.770.78194
  --
  69.7%70.2%1.28%329.200.039
  --
  134天認購