權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大5C售1003480T
聯電
2.03▲0.27+0.15%2.002.03553
--
104.7%105.1%0.01%107.810.084
--
180天認售
建準元大59購08061036
建準
1.36▲0.05+0.04%1.331.35138
--
72.1%76.3%0.01%148.000.036
--
110天認購
系微元大5A購01707018
系微
1.99▼0.03-0.01%1.992.0224
--
86.7%87.7%0.02%347.500.039
--
124天認購
優群元大5B購01708642
優群
1.33▲0.01+0.01%1.321.3456
--
74.7%75.6%0.02%217.000.044
--
164天認購
信錦元大5B購02068710
信錦
0.67▼0.01-0.01%0.660.672479
--
94.9%96.3%0.02%175.000.050
--
173天認購
南亞科元大5C購03069726
南亞科
2.79▲0.26+0.10%2.632.67121
--
135.1%137.5%0.02%460.000.020
--
179天認購
台聚元大59購02061316
台聚
0.67▲0.19+0.40%0.660.673
--
89.8%90.7%0.02%18.250.396
--
116天認購
台積電元大59購24059883
台積電
1.96▲0.11+0.06%1.982.01241
--
51.0%51.3%0.02%2297.500.006
--
103天認購
偉詮電元大59購03058167
偉詮電
2.69▲0.02+0.01%2.632.67140
--
73.8%74.9%0.02%67.400.187
--
91天認購
建準元大59購04047701
建準
0.66▲0.06+0.10%0.660.67173
--
74.8%76.9%0.02%198.430.042
--
95天認購
矽統元大57購04054369
矽統
1.37▼0.14-0.09%1.321.3445
--
79.1%82.8%0.02%68.200.196
--
52天認購
富喬元大5A購01704244
富喬
1.33▼0.15-0.10%1.311.3323
--
99.8%103.9%0.02%125.000.066
--
137天認購
美時元大5B購03068711
美時
1.34▲0.01+0.01%1.311.33416
--
85.0%85.0%0.02%220.000.035
--
173天認購
華景電元大5A購02707217
華景電
1.40▲0.21+0.18%1.311.33250
--
91.0%90.5%0.02%516.080.023
--
129天認購
宏捷科元大59購04706836
宏捷科
1.31▼0.11-0.08%1.311.33122
--
78.5%79.9%0.02%185.500.059
--
117天認購
穩得元大5A購03707836
穩得
0.67▲0.09+0.16%0.650.66110
--
84.8%92.2%0.02%273.000.026
--
138天認購
大聯大元大5B購01068735
大聯大
0.65▼0.03-0.04%0.650.66204
--
74.4%
--
0.02%185.000.080
--
173天認購
臻鼎元大5B購14069045
臻鼎-KY
1.33▼0.09-0.06%1.301.3283
--
110.0%110.5%0.02%774.000.015
--
174天認購
嘉晶元大5B購02066401
嘉晶
1.30▼0.19-0.13%1.301.32301
--
119.2%120.1%0.02%119.000.038
--
157天認購
茂迪元大57購03704139
茂迪
0.71▲0.19+0.37%0.650.66259
--
82.3%83.2%0.02%35.300.292
--
45天認購
道瓊銀元大59購04053338
期元大道瓊白銀
0.67▼0.05-0.07%0.650.661
--
90.0%90.6%0.02%90.000.150
--
108天認購
台塑元大58購04056277
台塑
0.69▲0.15+0.28%0.650.66100
--
65.5%66.6%0.02%62.300.250
--
66天認購
台積電元大5C購09065427
台積電
0.65▲0.06+0.10%0.650.662108
--
52.5%52.8%0.02%3395.000.005
--
207天認購
新唐元大63購03064863
新唐
1.30▼0.02-0.02%1.301.32167
--
127.4%132.2%0.02%208.950.014
--
290天認購
台達電元大61購03063405
台達電
1.95▲0.17+0.10%1.951.98734
--
87.6%88.1%0.02%2470.000.003
--
221天認購
辛耘元大5A購05063757
辛耘
3.24▲0.03+0.01%3.223.27128
--
98.9%102.0%0.02%779.000.014
--
131天認購
康普元大5B購01068582
康普
1.28▲0.19+0.17%1.291.31942
--
89.8%93.4%0.02%135.000.060
--
172天認購
群聯元大5A購02707735
群聯
2.58▼0.27-0.09%2.582.621494
--
102.2%105.3%0.02%2243.500.003
--
137天認購
世紀*元大59購02706881
世紀*
0.64▲0.01+0.02%0.640.6590
--
88.8%89.5%0.02%92.100.118
--
117天認購
宇隆元大65購01066390
宇隆
1.29▼0.13-0.09%1.281.30259
--
90.1%91.0%0.02%449.000.018
--
336天認購
美時元大61購04064239
美時
0.65
--
--
0.640.65653
--
79.0%79.4%0.02%351.500.042
--
227天認購
SGBR2X元大5A購06063236
期街口S&P布蘭特油正2
0.65▲0.06+0.10%0.640.6535
--
198.7%201.3%0.02%75.000.030
--
129天認購
宏致元大5B購01065734
宏致
0.68▲0.02+0.03%0.640.65186
--
75.9%76.3%0.02%121.030.136
--
152天認購
鴻海元大5C購01046914
鴻海
3.25▲0.35+0.12%3.203.2530
--
52.3%56.0%0.02%246.500.040
--
180天認購
上銀元大58購01055132
上銀
1.87▲0.09+0.05%1.911.9435
--
69.8%73.1%0.02%362.500.042
--
59天認購
台化元大5A購03064612
台化
1.80▼0.06-0.03%1.911.9449
--
88.9%91.3%0.02%67.300.219
--
137天認購
富喬元大58購03705329
富喬
1.29▼0.09-0.07%1.271.29241
--
93.7%95.4%0.02%100.000.060
--
80天認購
香港2X元大5A售0308797U
復華香港正2
0.60
--
--
0.630.645
--
59.7%60.2%0.02%14.000.600
--
144天認售
日電貿元大5B購05068160
日電貿
2.56▼0.14-0.05%2.512.5576
--
114.1%116.3%0.02%225.000.040
--
171天認購
立隆電元大5B購02069035
立隆電
2.78
--
--
2.512.555
--
80.6%111.3%0.02%381.230.025
--
174天認購
楠梓電元大5B購05069377
楠梓電
0.64▲0.03+0.05%0.630.641225
--
104.9%109.8%0.02%245.000.023
--
178天認購
穩得元大5A購02707615
穩得
0.64▲0.08+0.14%0.630.6444
--
87.4%91.4%0.02%292.500.031
--
133天認購
晟銘電元大5B購01065519
晟銘電
1.88▼0.05-0.03%1.891.9279
--
86.8%87.2%0.02%151.550.081
--
151天認購
台積電元大64購05062829
台積電
2.51▲0.16+0.07%2.512.55216
--
51.1%52.5%0.02%2660.000.007
--
306天認購
光罩元大59購02058162
光罩
0.63▼0.10-0.14%0.630.64143
--
95.5%96.1%0.02%81.100.182
--
91天認購
上証2X元大59購01052362
富邦上証正2
0.68▲0.13+0.24%0.630.6430
--
48.0%48.5%0.02%64.000.220
--
101天認購
勝一元大5A購01062817
勝一
1.25▲0.06+0.05%1.251.2728
--
67.4%68.9%0.02%203.700.062
--
124天認購
大毅元大5B購02069037
大毅
1.34▲0.49+0.58%1.251.2722
--
99.2%100.2%0.02%191.000.055
--
174天認購
茂迪元大58購01705056
茂迪
1.34▲0.18+0.16%1.251.27128
--
102.4%102.9%0.02%36.300.331
--
66天認購