權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大58購10055890
鴻海
1.09▲0.27+32.93%1.03
--
27
--
52.2%
--
--
233.060.046
--
14天認購
奇鋐元大61購04057861
奇鋐
1.30
--
--
1.201.2927
--
77.8%82.8%6.98%2455.000.003
--
166天認購
鴻勁元大5A購05063442
鴻勁
1.90▲0.15+8.57%1.701.8027
--
84.7%95.7%5.56%5090.000.001
--
82天認購
新日興元大5A購05063629
新日興
0.19
--
--
0.190.2027
--
79.3%80.4%5.00%312.000.044
--
83天認購
智原元大5B購02065522
智原
1.97▲0.52+35.86%1.921.9327
--
109.9%110.6%0.52%194.750.040
--
104天認購
強茂元大65購01070765
強茂
0.81▲0.19+30.65%0.680.8127
--
93.9%143.6%46.91%239.000.014
--
292天認購
英業達元大5B購03067717
英業達
2.63▲0.39+17.41%2.432.5327
--
64.9%67.9%3.95%60.730.248
--
120天認購
聯詠元大5B購03067111
聯詠
1.06▲0.19+21.84%1.071.1727
--
69.6%73.6%8.55%596.560.023
--
117天認購
緯創元大5B購05067529
緯創
1.53▲0.40+35.40%1.53
--
27
--
27.9%
--
--
190.030.067
--
119天認購
英業達元大64購03070075
英業達
0.99▲0.11+12.50%0.950.9627
--
109.9%110.5%1.04%111.870.084
--
259天認購
中美晶元大5A購01700830
中美晶
4.30▲0.67+18.46%4.014.3027
--
77.6%92.9%6.74%178.550.059
--
91天認購
精材元大63購04710391
精材
2.27▲0.53+30.46%2.27
--
28
--
131.1%
--
--
452.000.014
--
250天認購
華新科元大5B購08067390
華新科
2.59▲0.70+37.04%2.592.5928
--
101.6%143.9%28.00%298.420.026
--
118天認購
聯電元大5B購13067708
聯電
1.16▲0.16+16.00%1.041.1428
--
87.5%93.7%8.77%160.750.050
--
120天認購
聯電元大5B購16067844
聯電
1.36▲0.23+20.35%1.321.3528
--
92.2%94.3%2.22%142.560.046
--
121天認購
川湖元大61購01066884
川湖
4.34▲0.76+21.23%2.58
--
28
--
52.9%
--
--
7980.000.002
--
174天認購
聯發科元大64購06066186
聯發科
2.50
--
--
2.452.5828
--
227.6%243.3%5.04%4279.430.001
--
259天認購
智邦元大61購02063032
智邦
2.72▲0.52+23.64%2.622.6728
--
104.2%106.4%1.87%2230.000.004
--
170天認購
智邦元大59購17061187
智邦
2.35▲0.58+32.77%2.282.2728
--
104.8%104.2%
--
2165.000.005
--
64天認購
智邦元大59購08060860
智邦
2.24▲0.35+18.52%2.112.1928
--
103.5%107.1%3.65%2385.000.006
--
62天認購
乙盛元大5B購02063431
乙盛-KY
0.28▲0.04+16.67%0.180.2729
--
80.7%93.3%33.33%145.000.046
--
113天認購
台達電元大5A購11063403
台達電
0.70▲0.15+27.27%0.570.6529
--
86.1%92.2%12.31%2402.440.004
--
82天認購
聯發科元大5A購24065432
聯發科
2.78▲0.44+18.80%1.25
--
29
--
99.8%104.3%3.65%3628.320.003
--
99天認購
汎銓元大5B購01056578
汎銓
2.92▲0.50+20.66%2.802.8929
--
78.3%82.4%2.78%307.040.030
--
111天認購
緯創元大58購01034247
緯創
1.85▲0.80+76.19%1.822.0029
--
51.1%57.9%4.97%146.620.080
--
37天認購
聯發科元大5B購14066179
聯發科
1.50▲0.20+15.38%1.301.7529
--
100.0%106.1%6.45%4115.410.002
--
107天認購
康舒元大64購01070510
康舒
0.53▲0.01+1.92%0.520.5329
--
114.5%115.6%1.89%89.300.055
--
259天認購
友達元大5C購16073250
友達
1.28▼0.02-1.54%1.241.2429
--
135.1%135.1%
--
36.000.195
--
160天認購
台特化元大5B購01706054
台特化
0.57▲0.04+7.55%0.520.5329
--
81.9%82.7%1.85%323.040.026
--
113天認購
千附精元大5A購06707728
千附精密
1.65▲0.01+0.61%1.691.7929
--
94.8%100.7%5.59%211.390.042
--
90天認購
精測元大63購04707835
精測
0.38▼0.26-40.63%0.380.8830
--
100.9%158.7%56.82%5022.910.001
--
243天認購
高鋒元大57購01704582
高鋒
0.01
--
--
--
--
30
--
--
0.1%
--
75.400.159
--
5天認購
大聯大元大61購02075739
大聯大
1.59▲0.45+39.47%1.501.5530
--
85.4%86.2%1.94%175.500.125
--
177天認購
威剛元大5C購03709819
威剛
1.45▲0.15+11.54%1.401.4130
--
129.6%130.3%0.71%475.000.015
--
142天認購
欣銓元大5B購01708373
欣銓
0.98▲0.17+20.99%0.870.9730
--
99.3%105.7%10.42%290.780.034
--
110天認購
聯電元大63購03072908
聯電
0.50▲0.04+8.70%0.480.4930
--
135.7%137.4%2.04%247.760.013
--
246天認購
滬深2X元大5C購01070436
元大滬深300正2
1.37▲0.21+18.10%1.341.3530
--
42.8%43.3%1.48%24.001.000
--
138天認購
晶技元大5C購02071489
晶技
0.95▲0.06+6.74%0.931.0030
--
126.6%131.5%7.00%274.480.034
--
145天認購
台股增元大64購01071878
主動統一台股增長
1.50▲0.12+8.70%1.481.4930
--
77.7%78.0%0.67%37.240.306
--
268天認購
聯發科元大5B購11066176
聯發科
2.41▲0.61+33.89%0.71
--
30
--
99.2%103.3%4.29%4045.830.003
--
107天認購
世芯元大64購07066494
世芯-KY
1.03▲0.17+19.77%0.931.0330
--
90.0%94.4%9.71%6310.000.002
--
264天認購
鴻海元大61購17066640
鴻海
0.98▲0.15+18.07%0.900.9130
--
65.0%65.4%1.10%312.200.035
--
173天認購
台灣50元大5B購06067011
元大台灣50
0.89▲0.09+11.25%0.760.8630
--
39.8%41.8%11.63%127.230.302
--
114天認購
金像電元大5B購09069122
金像電
0.23▼0.01-4.17%0.210.2230
--
109.8%111.4%4.55%2020.700.004
--
128天認購
元金2X元大5C售0603555T
期元大S&P黃金正2
1.99▼0.17-7.87%2.022.0330
--
87.8%88.4%0.49%80.000.100
--
145天認售
佳能元大5A購01042195
佳能
0.26▲0.01+4.00%0.250.2630
--
73.8%75.1%3.85%91.480.067
--
98天認購
建準元大5B購01043697
建準
0.16▲0.02+14.29%0.150.1630
--
77.5%79.1%6.25%212.620.033
--
110天認購
萬海元大58購01043518
萬海
0.06
--
--
0.050.1530
--
60.6%84.3%66.67%101.200.104
--
15天認購
jpp元大5B購02043954
jpp-KY
0.38
--
--
0.380.4530
--
79.6%93.4%15.56%303.160.008
--
111天認購
台玻元大57購12054166
台玻
0.01
--
--
--
0.0130
--
--
--
--
78.000.105
--
5天認購
上証2X元大58購01048737
富邦上証正2
0.42▲0.14+50.00%0.370.4530
--
47.0%53.4%17.78%54.000.240
--
26天認購
長興元大5B購01056769
長興
1.51▲0.15+11.03%1.481.4830
--
100.0%100.0%
--
68.960.122
--
124天認購
偉詮電元大58購01057349
偉詮電
0.11▲0.03+37.50%0.100.1530
--
73.0%80.3%33.33%86.760.222
--
34天認購
采鈺元大59購05058203
采鈺
2.41▲0.50+26.18%2.242.3430
--
76.3%79.1%4.27%514.110.050
--
44天認購
T50反1元大5B購06065711
元大台灣50反1
0.53▲0.02+3.92%0.460.5630
--
44.6%49.6%17.86%12.001.000
--
105天認購
矽力元大61購04064969
矽力*-KY
1.70▲0.57+50.44%1.41
--
30
--
90.5%
--
--
572.600.015
--
187天認購
技嘉元大5A購01064947
技嘉
2.17▲0.06+2.84%2.152.2530
--
64.7%68.1%4.44%339.000.044
--
93天認購
SGBR2X元大5B購03063607
期街口布蘭特正2
2.38▲0.19+8.68%2.382.3930
--
259.5%260.6%0.42%65.000.100
--
114天認購
定穎控元大61購10064263
定穎投控
0.30▲0.05+20.00%0.270.2830
--
95.2%96.4%3.57%256.380.032
--
180天認購
元石油元大59購03059281
期元大S&P石油
1.34▲0.03+2.29%1.341.3530
--
149.1%149.9%0.74%34.000.300
--
51天認購
鴻海元大59購20061174
鴻海
2.26▲0.44+24.18%2.162.1930
--
65.5%66.9%1.37%232.090.056
--
64天認購