權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

譜瑞元大5B購06708645
譜瑞-KY
2.01▼0.36-0.15%1.941.9922
--
90.2%90.7%0.03%805.000.010
--
164天認購
沛亨元大5B購01708372
沛亨
2.25▼0.02-0.01%2.122.2222
--
109.6%
--
0.05%610.000.012
--
157天認購
群翊元大5A購07707733
群翊
1.29▲0.01+0.01%1.271.2822
--
83.8%84.7%0.01%478.000.021
--
137天認購
高技元大5B購01702886
高技
1.73
--
--
1.652.3722
--
81.6%87.5%0.44%356.500.018
--
166天認購
雙鴻元大5A購04701227
雙鴻
0.75▲0.24+0.47%0.751.0022
--
70.6%77.1%0.33%1540.000.006
--
122天認購
致新元大5B購02068593
致新
1.36▲0.02+0.01%1.361.3722
--
74.5%75.1%0.01%400.000.050
--
172天認購
大毅元大5B購02069037
大毅
1.34▲0.49+0.58%1.251.2722
--
99.2%100.2%0.02%191.000.055
--
174天認購
乙盛元大5A購01063430
乙盛-KY
1.17▲0.22+0.23%1.111.2222
--
81.7%86.5%0.10%128.500.045
--
129天認購
GIS元大5A購01064484
GIS-KY
2.27▲0.59+0.35%2.25
--
22
--
100.1%103.8%
--
105.150.128
--
136天認購
台積電元大5B購05064944
台積電
1.67▲0.08+0.05%1.681.7722
--
51.1%51.5%0.05%3010.000.011
--
171天認購
貿聯元大5A購04065438
貿聯-KY
0.61▲0.03+0.05%0.610.7022
--
86.8%93.9%0.15%3500.000.003
--
146天認購
貿聯元大59購30061540
貿聯-KY
2.55▲0.44+0.21%2.552.5722
--
99.6%103.4%0.01%2035.000.004
--
116天認購
台化元大58購09057326
台化
1.69▼0.07-0.04%1.751.7922
--
88.6%91.9%0.02%61.700.228
--
81天認購
長興元大59購01058420
長興
1.45▲0.05+0.04%1.401.4522
--
85.5%87.6%0.04%83.820.119
--
94天認購
台化元大5A購01058154
台化
2.29▲0.10+0.05%2.362.4022
--
84.9%88.2%0.02%54.200.195
--
122天認購
創見元大5B購02059183
創見
3.14▼0.06-0.02%3.043.1422
--
85.1%88.8%0.03%322.000.032
--
158天認購
世芯元大57購15052546
世芯-KY
2.32▼0.23-0.09%2.332.3522
--
99.2%102.1%0.01%5445.000.007
--
39天認購
毅嘉元大57購05051670
毅嘉
0.56▲0.06+0.12%0.540.5622
--
90.6%97.3%0.04%65.200.057
--
33天認購
緯創元大58購07056567
緯創
5.30▲0.70+0.15%4.805.3522
--
--
97.2%0.11%134.500.075
--
66天認購
中環元大57購01051474
中環
0.70▲0.46+1.92%0.710.8522
--
57.8%95.7%0.20%12.590.600
--
31天認購
揚博元大57購03050963
揚博
0.76
--
--
1.03
--
22
--
83.8%89.3%
--
145.000.041
--
31天認購
凱美元大56購02050627
凱美
2.98▼0.42-0.12%2.892.9922
--
76.3%83.5%0.03%132.000.108
--
25天認購
勤誠元大5C購01050191
勤誠
1.89▲0.09+0.05%1.601.8922
--
54.0%86.8%0.18%1405.000.005
--
206天認購
台積電元大59購05049580
台積電
5.05▲0.45+0.10%5.055.5522
--
42.8%45.7%0.10%1983.530.010
--
109天認購
金寶元大56購01041760
金寶
4.48▲0.73+0.19%4.645.3522
--
75.1%83.8%0.15%32.450.399
--
21天認購
至上元大58購03043964
至上
1.10▼0.05-0.04%1.061.1322
--
85.6%89.9%0.07%103.000.099
--
66天認購
亞光元大5C購01050170
亞光
1.20▼0.08-0.06%1.171.2423
--
65.9%69.4%0.06%140.500.034
--
206天認購
康舒元大58購05056148
康舒
1.94▼0.04-0.02%2.012.1123
--
75.1%
--
0.05%56.300.161
--
66天認購
康舒元大5A購04052047
康舒
4.45▲0.43+0.11%4.204.3023
--
74.0%91.6%0.02%49.600.219
--
129天認購
陽明元大57購01054002
陽明
0.06
--
--
0.060.0723
--
57.2%60.2%0.17%82.600.563
--
47天認購
緯創元大5A購05057864
緯創
4.45▲1.23+0.38%4.00
--
23
--
--
69.6%
--
138.500.066
--
119天認購
華泰元大59購09061511
華泰
1.83
--
--
1.601.6723
--
90.5%91.3%0.04%71.200.203
--
116天認購
奇鋐元大59購26060646
奇鋐
2.22▲0.33+0.17%2.142.2423
--
88.8%
--
0.05%2835.000.004
--
108天認購
長興元大5A購04063966
長興
1.53▼0.01-0.01%1.461.5223
--
99.8%101.5%0.04%106.140.136
--
132天認購
全科元大5B購01067399
全科
2.54▲0.02+0.01%2.512.5323
--
84.7%85.2%0.01%92.050.193
--
165天認購
群創元大5B購03066904
群創
5.75▲0.10+0.02%5.506.1023
--
99.6%141.0%0.11%38.500.213
--
160天認購
富喬元大5A購01704244
富喬
1.33▼0.15-0.10%1.311.3323
--
99.8%103.9%0.02%125.000.066
--
137天認購
萬泰科元大5A購01707248
萬泰科
1.48
--
--
1.45
--
23
--
83.8%84.3%
--
88.000.096
--
129天認購
台星科元大5A購02707293
台星科
1.75▲0.28+0.19%1.651.6723
--
81.0%82.5%0.01%195.000.047
--
130天認購
金山電元大5B購02708487
金山電
5.45
--
--
5.556.4023
--
102.2%164.9%0.15%117.000.088
--
159天認購
群聯元大57購01739263
群聯
22.60▼0.100.00%21.3022.8023
--
0.1%0.1%0.07%929.820.012
--
41天認購
系微元大5A購01707018
系微
1.99▼0.03-0.01%1.992.0224
--
86.7%87.7%0.02%347.500.039
--
124天認購
尼克森元大5A購01707909
尼克森
3.56▲0.67+0.23%3.273.3724
--
74.7%77.8%0.03%74.480.177
--
140天認購
兆利元大5A購01707911
兆利
0.31▲0.02+0.07%0.310.3224
--
80.8%81.9%0.03%154.000.048
--
140天認購
良維元大59購03705764
良維
5.10▲0.15+0.03%5.055.1524
--
94.3%98.9%0.02%302.000.049
--
95天認購
英業達元大5B購05069118
英業達
4.78▲0.92+0.24%4.334.4324
--
74.8%77.6%0.02%72.000.180
--
175天認購
世芯元大5C購04065437
世芯-KY
1.51▼0.14-0.08%1.551.6524
--
89.6%93.5%0.06%6240.000.002
--
207天認購
南亞科元大5B購02065507
南亞科
4.73▼0.47-0.09%4.635.0024
--
110.0%114.3%0.08%304.090.030
--
151天認購
順德元大5A購03064840
順德
3.92▲0.55+0.16%3.823.9624
--
89.3%91.2%0.04%212.000.085
--
139天認購
鴻海元大61購11059299
鴻海
2.65▲0.14+0.06%2.602.7024
--
56.0%59.3%0.04%270.500.036
--
220天認購
敬鵬元大59購02061031
敬鵬
1.56▲0.12+0.08%1.461.5624
--
74.9%78.4%0.07%70.500.234
--
110天認購
奇鋐元大59購12058445
奇鋐
4.07▲0.68+0.20%3.944.0424
--
77.3%80.0%0.03%2625.000.007
--
94天認購
泰金寶元大57購02054394
泰金寶-DR
3.65▲0.95+0.35%3.65
--
24
--
0.1%0.1%
--
7.610.912
--
52天認購
京元電元大57購07050958
京元電子
1.00▲0.26+0.35%0.99
--
24
--
73.9%78.2%
--
365.000.070
--
31天認購