權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

AES元大59購12059476
AES-KY
1.05▲0.26+0.33%1.001.10736
--
84.4%89.8%0.10%1110.000.004
--
101天認購
長榮航元大59購01059712
長榮航
1.03▲0.06+0.06%1.001.011754
--
53.6%101.9%0.01%50.701.000
--
102天認購
AES元大59購06058937
AES-KY
1.00▲0.19+0.23%1.001.04483
--
87.8%88.7%0.04%1250.000.005
--
96天認購
偉詮電元大59購01057991
偉詮電
1.00▼0.01-0.01%1.001.0241
--
73.7%74.5%0.02%92.000.189
--
90天認購
建漢元大5A購01062298
建漢
0.99▼0.12-0.11%1.001.011
--
90.1%91.5%0.01%43.580.347
--
118天認購
大聯大元大59購04061643
大聯大
1.07▲0.05+0.05%1.001.1010
--
64.0%
--
0.10%143.000.110
--
116天認購
啟碁元大61購10063994
啟碁
1.01▲0.03+0.03%1.001.021498
--
100.9%105.1%0.02%372.000.013
--
224天認購
昇貿元大61購01053597
昇貿
1.03▲0.15+0.17%1.001.0257
--
79.4%85.1%0.02%173.000.025
--
229天認購
今國光元大57購02051508
今國光
1.08▲0.22+0.26%1.001.04172
--
80.1%86.3%0.04%84.050.150
--
31天認購
至上元大56購03047727
至上
1.02▼0.08-0.07%1.001.1060
--
77.8%103.4%0.10%89.600.163
--
3天認購
博盛元大5B購02708729
博盛半導體
1.03▼0.03-0.03%1.001.03224
--
110.0%
--
0.03%252.000.042
--
166天認購
均豪元大5A購04707914
均豪
1.00▼0.04-0.04%1.001.055
--
89.4%91.1%0.05%129.000.040
--
140天認購
德律元大5B購09066485
德律
1.07▲0.06+0.06%1.001.08190
--
94.9%98.2%0.08%531.000.020
--
158天認購
偉詮電元大5B購01066481
偉詮電
0.99▼0.04-0.04%1.001.01536
--
84.9%85.3%0.01%112.000.150
--
158天認購
立隆電元大63購01069545
立隆電
1.12
--
--
1.001.02108
--
105.5%125.7%0.02%506.000.010
--
299天認購
台積電元大58售1108427U
台積電
1.01▼0.18-0.15%1.001.058
--
46.7%48.2%0.05%1893.820.030
--
80天認售
茂迪元大58購02705207
茂迪
1.04▲0.13+0.14%1.011.02296
--
104.0%104.7%0.01%37.800.250
--
80天認購
廣運元大57購03704399
廣運
1.04▼0.21-0.17%1.011.049
--
75.6%77.0%0.03%71.200.145
--
47天認購
嘉晶元大5B購01066191
嘉晶
1.12▼0.01-0.01%1.011.11881
--
108.8%109.6%0.10%147.900.044
--
154天認購
所羅門元大5B購01067023
所羅門
1.01▼0.03-0.03%1.011.161423
--
69.9%73.3%0.15%177.100.064
--
161天認購
台積電元大5B購23067511
台積電
1.09▲0.14+0.15%1.011.09542
--
55.0%55.8%0.08%2730.000.004
--
166天認購
智原元大5B購09068157
智原
1.10
--
--
1.011.07224
--
89.4%93.3%0.06%255.000.030
--
171天認購
長興元大5B購07069020
長興
1.05▼0.04-0.04%1.011.07493
--
90.5%91.3%0.06%124.500.125
--
174天認購
緯創元大5A購01047491
緯創
1.03▲0.10+0.11%1.011.03835
--
69.3%72.2%0.02%215.500.044
--
124天認購
萬海元大5B購01045439
萬海
1.04▲0.05+0.05%1.011.02501
--
62.1%62.5%0.01%97.400.100
--
168天認購
華新元大58購03042518
華新
1.06▲0.21+0.25%1.011.071289
--
90.3%92.6%0.06%44.950.156
--
87天認購
中興電元大5A購03054660
中興電
0.94▲0.24+0.34%1.01
--
1261
--
69.7%75.0%
--
204.500.040
--
144天認購
華泰元大5C購01053361
華泰
1.05▼0.07-0.06%1.011.07158
--
90.4%90.9%0.06%80.300.107
--
199天認購
金像電元大5B購05064244
金像電
1.15▲0.31+0.37%1.011.1535
--
90.0%108.6%0.14%1680.000.004
--
164天認購
大聯大元大61購01064727
大聯大
1.02▼0.04-0.04%1.011.03245
--
38.8%88.6%0.02%147.000.060
--
230天認購
聯茂元大61購02063642
聯茂
1.06▼0.03-0.03%1.011.07111
--
100.7%107.8%0.06%314.000.014
--
222天認購
金像電元大59購09059886
金像電
2.51▲0.52+0.26%1.01
--
174
--
99.9%101.2%
--
1345.000.008
--
103天認購
萬海元大5A購06059310
萬海
1.10▲0.04+0.04%1.011.07298
--
67.7%68.0%0.06%112.500.186
--
129天認購
南亞元大59購22060849
南亞
1.01
--
--
1.011.08463
--
93.6%98.9%0.07%126.500.054
--
109天認購
台聚元大61購01063739
台聚
1.02▲0.16+0.19%1.021.04105
--
90.5%90.5%0.02%18.700.382
--
223天認購
金像電元大61購03063254
金像電
1.59▲0.20+0.14%1.021.707
--
93.6%99.8%0.67%1045.000.003
--
220天認購
台虹元大59購14061657
台虹
1.82▲0.18+0.11%1.02
--
8
--
103.5%105.0%
--
144.000.043
--
116天認購
鉅祥元大5A購02064721
鉅祥
1.04▲0.08+0.08%1.021.131104
--
76.8%77.6%0.11%170.450.104
--
138天認購
士電元大57購01054155
士電
1.06▲0.56+1.12%1.021.5757
--
0.1%
--
0.54%256.000.049
--
52天認購
士電元大58購05055712
士電
1.03▲0.35+0.51%1.02
--
121
--
0.1%70.2%
--
235.500.030
--
60天認購
台積電元大5B售1803227T
台積電
1.04▼0.07-0.06%1.021.0354
--
59.4%59.8%0.01%2090.000.005
--
158天認售
國泰金元大56購02049596
國泰金
1.02▲0.59+1.37%1.021.3216
--
35.6%43.3%0.29%95.600.494
--
17天認購
台積電元大61購39069115
台積電
1.02▲0.02+0.02%1.021.06417
--
55.3%57.0%0.04%3200.000.005
--
236天認購
智原元大5B購08068156
智原
1.05▼0.07-0.06%1.021.08348
--
89.6%92.9%0.06%275.000.035
--
171天認購
智原元大5B購10068573
智原
1.05▼0.06-0.05%1.021.0818
--
89.8%93.9%0.06%245.000.028
--
172天認購
佳能元大5B購01068721
佳能
1.04
--
--
1.021.081469
--
75.0%75.3%0.06%120.000.150
--
173天認購
大立光元大63購14067729
大立光
1.02▲0.10+0.11%1.021.10893
--
95.8%96.6%0.08%5165.000.001
--
287天認購
眾達元大5B購02067123
眾達-KY
1.05▲0.09+0.09%1.021.03605
--
114.4%115.0%0.01%363.500.031
--
164天認購
勤誠元大64購02066506
勤誠
1.02▲0.07+0.07%1.021.071072
--
87.5%98.5%0.05%1910.000.003
--
311天認購
雙鴻元大61購04705213
雙鴻
1.05▲0.24+0.30%1.021.1116
--
68.8%73.4%0.09%1650.000.006
--
231天認購
威剛元大64購01708268
威剛
1.02▼0.10-0.09%1.021.031715
--
116.1%117.0%0.01%636.650.007
--
306天認購
立碁元大59購01706721
立碁
1.18▲0.22+0.23%1.021.05589
--
73.5%74.2%0.03%88.410.230
--
116天認購