權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 京元電元大5C購06070971
  京元電子
  0.84▲0.14+20.00%0.810.9151
  --
  105.2%111.7%10.99%443.500.022
  --
  140天認購
• 緯穎元大61購13070512
  緯穎
  0.81▲0.18+28.57%0.810.82397
  --
  94.9%95.5%1.22%7585.320.001
  --
  169天認購
• 華通元大5C購11070444
  華通
  0.84▲0.03+3.70%0.810.82769
  --
  125.3%126.2%1.20%315.170.023
  --
  138天認購
• 順德元大61購02073916
  順德
  0.82▲0.06+7.89%0.810.822518
  --
  129.8%130.9%1.22%229.500.020
  --
  166天認購
• 台灣50元大5C購10072670
  元大台灣50
  0.83▲0.05+6.41%0.810.82503
  --
  49.6%50.0%1.22%119.270.101
  --
  155天認購
• 興勤元大5C購01072685
  興勤
  0.87▲0.09+11.54%0.810.83487
  --
  99.7%100.2%1.20%423.850.030
  --
  155天認購
• 嘉澤元大5B購04067733
  嘉澤
  0.81
  --
  --
  0.810.8266
  --
  99.3%100.5%2.44%2985.000.004
  --
  120天認購
• 力積電元大5B購09067538
  力積電
  0.84▲0.14+20.00%0.810.843
  --
  105.2%107.6%3.57%88.500.082
  --
  119天認購
• 嘉澤元大64購02070093
  嘉澤
  0.85▲0.03+3.66%0.810.83875
  --
  100.1%100.1%
  --
  2935.000.002
  --
  259天認購
• 力成元大5A購05054386
  力成
  0.89▲0.30+50.85%0.810.862
  --
  74.6%77.6%5.81%340.000.028
  --
  97天認購
• 台股增元大61購02074404
  主動統一台股增長
  0.82▲0.08+10.81%0.810.82827
  --
  64.6%65.2%1.22%31.000.200
  --
  168天認購
• 漢唐元大61購07074684
  漢唐
  0.83▲0.04+5.06%0.810.831249
  --
  99.8%101.4%2.41%1574.420.004
  --
  169天認購
• 台塑元大61購04075793
  台塑
  1.58▲0.10+6.76%0.81
  --
  127
  --
  63.3%
  --
  --
  74.800.107
  --
  180天認購
• 威剛元大5B購11708844
  威剛
  0.83▲0.08+10.67%0.810.8233
  --
  119.2%120.3%1.22%450.000.010
  --
  121天認購
• 世界元大66購02709603
  世界
  0.88▲0.19+27.54%0.810.88218
  --
  119.4%128.7%7.95%210.030.013
  --
  320天認購
• 鑫科元大5B購02709304
  鑫科
  0.86▲0.09+11.69%0.820.8439
  --
  114.2%115.5%2.38%118.000.100
  --
  128天認購
• 群聯元大5C購13709821
  群聯
  0.88▲0.12+15.79%0.820.83228
  --
  128.7%129.8%1.20%2655.610.002
  --
  142天認購
• 群聯元大64購03708258
  群聯
  0.83▲0.09+12.16%0.820.9066
  --
  101.8%107.3%7.87%2804.520.002
  --
  259天認購
• 群聯元大5A購02707735
  群聯
  0.83
  --
  --
  0.820.91494
  --
  99.6%107.5%9.89%2227.240.003
  --
  90天認購
• 世界元大67購01710479
  世界
  0.87▲0.21+31.82%0.820.875
  --
  117.3%125.3%8.05%241.780.014
  --
  344天認購
• 研華元大61購01075270
  研華
  0.85▲0.10+13.33%0.820.853477
  --
  88.3%89.6%2.38%801.760.010
  --
  174天認購
• 上証2X元大59售0308816U
  富邦上証正2
  0.80▼0.07-8.05%0.820.839
  --
  54.5%55.1%1.20%50.000.200
  --
  69天認售
• 希華元大61購01076173
  希華
  1.22▲0.01+0.83%0.82
  --
  65
  --
  119.6%
  --
  --
  107.380.055
  --
  182天認購
• 鴻海元大58購11056118
  鴻海
  0.87▲0.22+33.85%0.82
  --
  3
  --
  51.5%
  --
  --
  241.310.046
  --
  19天認購
• 大聯大元大61購01064727
  大聯大
  0.85▲0.19+28.79%0.820.901585
  --
  71.0%75.7%9.89%147.000.060
  --
  183天認購
• 台達電元大5A購08063400
  台達電
  1.02▲0.17+20.00%0.820.9216
  --
  84.8%90.7%10.87%2288.040.005
  --
  82天認購
• 兆聯元大5A購02063651
  兆聯實業
  1.00▲0.22+28.21%0.820.851459
  --
  76.9%79.0%5.75%1345.000.014
  --
  83天認購
• 台達電元大59購07061907
  台達電
  0.93▲0.18+24.00%0.820.922
  --
  79.8%85.1%10.87%2258.190.006
  --
  70天認購
• 華通元大59購08059698
  華通
  0.86▲0.04+4.88%0.820.83328
  --
  125.6%126.4%1.19%269.220.037
  --
  55天認購
• 華通元大5C購07069112
  華通
  0.85▲0.20+30.77%0.820.8323
  --
  125.1%125.8%1.19%367.660.026
  --
  159天認購
• 勤誠元大61購03066505
  勤誠
  0.84▼0.02-2.33%0.820.831018
  --
  99.9%100.7%1.20%1513.830.004
  --
  173天認購
• 台積電元大5C購10066642
  台積電
  0.83▼0.01-1.19%0.820.8312
  --
  65.5%66.1%1.20%2722.740.003
  --
  142天認購
• 精成科元大5B購01066908
  精成科
  0.84▲0.04+5.00%0.820.8314
  --
  74.1%74.4%1.20%137.530.210
  --
  113天認購
• 精誠元大61購01074236
  精誠
  0.84▲0.02+2.44%0.820.83846
  --
  65.1%65.5%1.20%185.850.070
  --
  167天認購
• 智邦元大64購06070455
  智邦
  0.82▲0.11+15.49%0.820.8312
  --
  104.6%105.3%1.20%3875.000.002
  --
  259天認購
• 華邦電元大5C購08070288
  華邦電
  1.07▲0.37+52.86%0.820.841
  --
  137.0%139.0%2.38%257.500.024
  --
  135天認購
• 華城元大61購08070951
  華城
  0.83▲0.07+9.21%0.820.822056
  --
  85.1%85.1%
  --
  909.000.008
  --
  173天認購
• 台積電元大61購45070962
  台積電
  0.82▼0.02-2.38%0.820.823659
  --
  65.3%65.9%1.20%2847.400.003
  --
  173天認購