權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大59購06059696
華通
2.74▲0.20+0.08%2.692.7090
--
114.1%115.5%0.00%257.910.039
--
102天認購
華通元大59購08059698
華通
2.40▼0.09-0.04%2.372.3885
--
114.4%115.4%0.00%270.780.037
--
102天認購
華通元大59購09059699
華通
2.35
--
--
2.122.225
--
109.7%114.7%0.05%277.220.036
--
102天認購
華通元大59購10059700
華通
1.92▼0.08-0.04%1.821.925
--
101.9%107.0%0.05%283.660.035
--
102天認購
華通元大59購13059703
華通
1.72▼0.09-0.05%1.721.73510
--
114.4%115.6%0.01%290.090.030
--
102天認購
台積電元大59購23059706
台積電
1.36▲0.08+0.06%1.351.36373
--
50.6%52.7%0.01%2262.620.004
--
102天認購
宏達電元大59購05059710
宏達電
2.80▲0.01+0.00%2.792.8771
--
65.8%66.4%0.03%49.550.381
--
102天認購
長榮元大59購07059711
長榮
1.40▲0.17+0.14%1.361.44186
--
23.5%
--
0.06%260.500.056
--
102天認購
長榮航元大59購01059712
長榮航
1.03▲0.06+0.06%1.001.011754
--
53.6%101.9%0.01%50.701.000
--
102天認購
嘉澤元大59購04059719
嘉澤
2.62▼0.20-0.07%2.602.6247
--
91.8%95.5%0.01%2260.000.004
--
102天認購
牧德元大59購07059722
牧德
3.16▲0.06+0.02%3.133.2016
--
84.9%85.4%0.02%697.000.015
--
102天認購
達邁元大59購01059724
達邁
1.51▼0.20-0.12%1.511.61105
--
87.9%93.2%0.07%112.770.105
--
102天認購
眾達元大59購07059732
眾達-KY
2.76▲0.53+0.24%2.352.453
--
91.2%94.4%0.04%246.000.069
--
102天認購
南茂元大59購08059740
南茂
3.24▼0.82-0.20%2.98
--
1
--
119.5%122.0%
--
93.700.162
--
102天認購
華泰元大59購02052856
華泰
1.21▼0.06-0.05%1.161.7864
--
85.7%104.9%0.53%70.300.189
--
102天認購
至上元大59購04052886
至上
0.85▲0.02+0.02%0.810.87624
--
70.1%74.5%0.07%114.000.104
--
102天認購
中航元大59購02048565
中航
0.86▲0.02+0.02%0.830.84121
--
80.2%81.2%0.01%75.800.196
--
102天認購
jpp元大59購01040474
jpp-KY
1.97▲0.06+0.03%1.861.9417
--
72.5%82.8%0.04%325.500.015
--
102天認購
緯穎元大59購02036583
緯穎
4.23▼0.08-0.02%4.234.3340
--
76.0%79.5%0.02%4635.000.003
--
102天認購
世界元大59購09706102
世界
2.17
--
--
2.03
--
150
--
70.6%
--
--
128.000.040
--
102天認購
宜鼎元大59購09706108
宜鼎
3.50▲0.03+0.01%3.203.5057
--
90.6%129.3%0.09%1490.000.005
--
102天認購
宜鼎元大59購10706109
宜鼎
3.07▲0.01+0.00%3.053.506
--
0.1%
--
0.15%1245.000.004
--
102天認購
茂迪元大59購07706110
茂迪
0.73▲0.17+0.30%0.710.72471
--
104.2%105.0%0.01%42.350.186
--
102天認購
雙鴻元大59購13706113
雙鴻
1.09▲0.22+0.25%1.031.10341
--
86.2%96.2%0.07%1235.000.004
--
102天認購
宜鼎元大59購12706190
宜鼎
3.20▲0.03+0.01%3.203.4570
--
0.1%156.5%0.08%1420.000.005
--
103天認購
旺矽元大59購12706192
旺矽
4.69▲1.00+0.27%4.484.5810
--
15.2%
--
0.02%5120.000.003
--
103天認購
旺矽元大59購13706193
旺矽
5.00▲0.85+0.20%4.854.9559
--
0.1%87.9%0.02%4895.000.003
--
103天認購
旺矽元大59購14706194
旺矽
4.26▲0.90+0.27%4.144.2444
--
26.9%94.9%0.02%5345.000.003
--
103天認購
陽程元大59購01706195
陽程
4.83▼0.32-0.06%4.836.55151
--
88.1%89.8%0.36%103.460.109
--
103天認購
精測元大59購01706196
精測
0.39▲0.07+0.22%0.290.9665
--
90.2%98.5%2.31%5685.000.002
--
103天認購
精測元大59購02706197
精測
0.95▲0.27+0.40%0.580.9538
--
90.5%97.3%0.64%4630.000.002
--
103天認購
雙鴻元大59購15706199
雙鴻
0.82▲0.12+0.17%0.88
--
344
--
86.7%93.6%
--
1570.000.006
--
103天認購
雙鴻元大59購16706200
雙鴻
0.89▲0.20+0.29%0.89
--
1068
--
86.3%94.2%
--
1460.000.005
--
103天認購
雙鴻元大59購17706201
雙鴻
1.00▲0.20+0.25%1.05
--
696
--
90.4%100.7%
--
1055.000.003
--
103天認購
鑫科元大59購01706202
鑫科
1.17▼0.13-0.10%1.171.18118
--
95.8%96.3%0.01%102.760.103
--
103天認購
威剛元大59購02701653
威剛
4.54▼0.06-0.01%4.204.60215
--
73.0%100.1%0.10%313.510.026
--
103天認購
雙鴻元大59購01701655
雙鴻
1.05▲0.37+0.54%1.051.485
--
71.1%76.8%0.41%1420.000.007
--
103天認購
緯穎元大59購03036805
緯穎
2.46▲0.04+0.02%2.482.581049
--
70.3%75.2%0.04%4835.000.002
--
103天認購
建準元大59購03044738
建準
0.15▲0.01+0.07%0.140.15310
--
72.5%76.7%0.07%276.510.033
--
103天認購
神達元大59購03044770
神達
0.46▲0.15+0.48%0.450.46368
--
75.8%76.6%0.02%143.000.084
--
103天認購
瀚宇博元大59購02048775
瀚宇博
0.19
--
--
0.200.2110
--
79.1%80.7%0.05%130.500.046
--
103天認購
東元元大59購01048739
東元
0.24
--
--
0.29
--
15
--
79.3%85.0%
--
129.500.082
--
103天認購
台積電元大59購24059883
台積電
1.96▲0.11+0.06%1.982.01241
--
51.0%51.3%0.02%2297.500.006
--
103天認購
金像電元大59購07059884
金像電
4.12▲0.89+0.28%2.214.36191
--
99.9%101.5%0.97%1275.000.012
--
103天認購
金像電元大59購08059885
金像電
4.95▲1.22+0.33%2.23
--
20
--
82.5%86.3%
--
1060.000.012
--
103天認購
金像電元大59購09059886
金像電
2.51▲0.52+0.26%1.01
--
174
--
99.9%101.2%
--
1345.000.008
--
103天認購
長榮元大59購08059889
長榮
1.13▲0.12+0.12%1.271.3413
--
31.5%
--
0.06%312.000.105
--
103天認購
奇鋐元大59購24059890
奇鋐
4.40▲0.99+0.29%3.974.0543
--
95.4%97.5%0.02%2680.000.006
--
103天認購
德律元大59購12059891
德律
3.31
--
--
3.233.332
--
77.8%80.0%0.03%389.500.057
--
103天認購
景碩元大59購08059894
景碩
11.10
--
--
8.7510.901
--
105.4%
--
0.25%422.500.032
--
103天認購
牧德元大59購09059897
牧德
2.12▲0.09+0.04%2.102.1520
--
82.7%83.3%0.02%958.000.021
--
103天認購
達邁元大59購02059898
達邁
2.82
--
--
2.592.6910
--
90.4%94.5%0.04%94.800.120
--
103天認購
達邁元大59購03059899
達邁
1.42▼0.09-0.06%1.401.503
--
90.0%94.3%0.07%118.500.107
--
103天認購
矽格元大59購02059908
矽格
3.35▲0.35+0.12%3.303.4016
--
78.9%83.1%0.03%194.000.058
--
103天認購
緯穎元大59購12059910
緯穎
6.10▲0.35+0.06%6.156.45113
--
91.0%96.4%0.05%5270.000.005
--
103天認購
惠特元大59購03059911
惠特
1.79▲0.05+0.03%1.761.79267
--
113.3%115.0%0.02%185.000.030
--
103天認購
台虹元大59購04059914
台虹
1.22▲0.11+0.10%1.181.30112
--
99.4%100.0%0.10%175.350.051
--
103天認購
台虹元大59購05059915
台虹
1.34▼0.08-0.06%1.32
--
279
--
103.9%105.3%
--
169.090.049
--
103天認購
台虹元大59購06059916
台虹
1.64▲0.24+0.17%0.77
--
137
--
109.0%110.5%
--
156.560.044
--
103天認購
宇瞻元大59購01059918
宇瞻
3.31▼0.12-0.04%3.203.2341
--
116.8%118.5%0.01%205.000.039
--
103天認購