權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 士電元大5C購03071475
  士電
  0.85▲0.06+7.59%0.830.83282
  --
  94.2%94.2%
  --
  300.000.033
  --
  145天認購
• 鴻海元大64購16070450
  鴻海
  0.84▲0.09+12.00%0.830.845
  --
  70.6%71.0%1.19%393.770.035
  --
  259天認購
• 微星元大66購07070467
  微星
  0.85▲0.11+14.86%0.830.85695
  --
  93.8%95.4%2.35%208.000.022
  --
  320天認購
• 騰輝電元大66購01073549
  騰輝電子-KY
  0.97▲0.09+10.23%0.830.9210
  --
  110.0%117.7%9.78%378.500.013
  --
  343天認購
• 南茂元大5C購12073140
  南茂
  1.07▼0.07-6.14%0.83
  --
  583
  --
  119.8%
  --
  --
  111.080.030
  --
  159天認購
• 華邦電元大5C購20072535
  華邦電
  0.82▲0.14+20.59%0.83
  --
  572
  --
  139.9%161.5%22.64%298.000.025
  --
  154天認購
• 奇鋐元大61購17069132
  奇鋐
  0.85▼0.04-4.49%0.830.86599
  --
  99.9%101.6%3.49%3855.000.003
  --
  189天認購
• 啟碁元大5B購10068588
  啟碁
  0.82▲0.11+15.49%0.830.84736
  --
  114.4%115.3%1.19%344.200.020
  --
  125天認購
• 康普元大5B購02068738
  康普
  0.87▲0.03+3.57%0.830.8446
  --
  105.2%105.9%1.19%123.990.086
  --
  126天認購
• 力成元大5B購06069554
  力成
  1.20▲0.58+93.55%0.830.8421
  --
  109.5%110.2%1.19%443.500.022
  --
  131天認購
• 至上元大59購07061942
  至上
  0.95▲0.18+23.38%0.830.86453
  --
  84.3%85.9%3.49%108.260.127
  --
  70天認購
• 台聚元大61購01063739
  台聚
  0.83▲0.05+6.41%0.830.84116
  --
  99.1%99.8%1.19%18.700.382
  --
  176天認購
• 大成鋼元大58購07056926
  大成鋼
  0.79▲0.34+75.56%0.830.93251
  --
  57.9%61.1%10.75%49.540.692
  --
  33天認購
• 光寶科元大58購03040828
  光寶科
  0.90▲0.30+50.00%0.830.9310
  --
  68.1%75.8%10.75%220.050.052
  --
  28天認購
• TPK元大61購02076179
  TPK-KY
  0.87▲0.07+8.75%0.830.8420
  --
  109.4%110.2%1.19%98.000.073
  --
  182天認購
• 大立光元大61購19075520
  大立光
  0.87▲0.05+6.10%0.830.843145
  --
  114.2%115.1%1.19%5505.000.001
  --
  176天認購
• 奇鋐元大63購02075524
  奇鋐
  0.92▲0.05+5.75%0.830.8567
  --
  99.6%101.7%3.49%3375.000.002
  --
  236天認購
• 大立光元大61購17074802
  大立光
  0.85▼0.03-3.41%0.840.851188
  --
  114.3%115.2%1.18%5365.000.001
  --
  170天認購
• 漢翔元大61購06076041
  漢翔
  1.71▼0.64-27.23%0.841.71663
  --
  --
  94.9%100.00%100.500.214
  --
  181天認購
• 智通*元大61購06711440
  智通*
  0.86▲0.01+1.18%0.840.853
  --
  99.9%100.8%1.18%141.500.033
  --
  182天認購
• 原相元大5B購03709246
  原相
  0.87▲0.14+19.18%0.840.871689
  --
  74.1%75.6%3.45%248.250.042
  --
  127天認購
• 台股增元大5A售0203118T
  主動統一台股增長
  0.85▼0.10-10.53%0.840.851566
  --
  65.5%66.1%1.18%26.460.306
  --
  99天認售
• 鴻海元大5A購05051665
  鴻海
  0.87▲0.07+8.75%0.840.85207
  --
  65.5%65.8%1.18%337.450.103
  --
  78天認購
• 辛耘元大5C購04063766
  辛耘
  0.84▼0.04-4.55%0.840.9414
  --
  98.8%106.2%10.64%1005.000.007
  --
  145天認購
• 京元電元大5C購03069729
  京元電子
  0.87▲0.10+12.99%0.840.9425
  --
  110.2%116.2%10.64%470.000.025
  --
  132天認購
• 光寶科元大5C購02069895
  光寶科
  0.85▲0.13+18.06%0.840.905
  --
  89.1%92.7%6.67%286.500.032
  --
  133天認購
• 漢唐元大5C購12072539
  漢唐
  0.88▲0.08+10.00%0.840.861212
  --
  99.4%101.0%2.33%1482.370.004
  --
  154天認購
• 聯茂元大5C購08073133
  聯茂
  0.85▼0.04-4.49%0.840.863095
  --
  129.3%130.5%1.18%459.640.009
  --
  159天認購
• 友達元大64購08074213
  友達
  0.85▲0.03+3.66%0.840.8410
  --
  129.7%129.7%
  --
  43.650.122
  --
  259天認購
• 華碩元大5C購06070460
  華碩
  0.88▲0.11+14.29%0.840.851582
  --
  84.9%85.4%1.18%1048.100.011
  --
  138天認購
• 宏碁元大5C購03070456
  宏碁
  0.87▲0.06+7.41%0.850.86297
  --
  109.8%110.4%1.16%51.420.251
  --
  138天認購
• 仁寶元大5C購08071480
  仁寶
  0.87▲0.07+8.75%0.850.86305
  --
  105.3%106.0%1.16%50.000.150
  --
  145天認購
• 力積電元大5C購03069747
  力積電
  0.84▲0.08+10.53%0.850.86506
  --
  125.2%125.8%1.16%120.000.100
  --
  132天認購
• 華泰元大5B購03068717
  華泰
  0.89▲0.14+18.67%0.850.8641
  --
  89.4%89.9%1.16%73.580.255
  --
  126天認購
• 嘉晶元大5B購02066401
  嘉晶
  0.92▲0.04+4.55%0.850.951
  --
  119.1%130.8%10.53%118.530.038
  --
  110天認購
• 台積電元大5C購14067377
  台積電
  0.86▼0.01-1.15%0.850.86886
  --
  65.2%66.1%1.16%2328.790.002
  --
  148天認購
• 台股增元大5A購01065423
  主動統一台股增長
  0.86▲0.10+13.16%0.850.8612041
  --
  59.5%60.0%1.16%30.380.306
  --
  99天認購
• 金像電元大59購07059884
  金像電
  0.92▼0.07-7.07%0.850.88339
  --
  109.5%111.4%3.41%1266.040.012
  --
  56天認購
• 健策元大5C購01059196
  健策
  0.89▼0.13-12.75%0.850.9216
  --
  88.5%92.7%7.61%4672.500.002
  --
  141天認購
• 元金2X元大5C購02061018
  期元大S&P黃金正2
  0.86▲0.08+10.26%0.850.8615
  --
  104.5%105.1%1.16%120.000.100
  --
  154天認購
• 亞光元大5C購01050170
  亞光
  0.86▲0.01+1.18%0.850.8863
  --
  62.8%65.2%3.41%136.380.035
  --
  159天認購
• 道瓊銀元大5A購03056535
  期元大道瓊白銀
  0.85▲0.07+8.97%0.850.8611
  --
  150.1%151.2%1.16%65.000.100
  --
  82天認購
• 上銀元大61購03055134
  上銀
  0.90▲0.13+16.88%0.850.9018
  --
  72.1%74.9%5.56%386.240.021
  --
  166天認購
• 世界元大63購04710076
  世界
  0.85▲0.09+11.84%0.850.883
  --
  119.2%
  --
  --
  254.970.020
  --
  238天認購
• 勤凱元大5B購02708735
  勤凱
  0.84▲0.08+10.53%0.850.86450
  --
  124.6%124.6%
  --
  464.500.032
  --
  119天認購
• 元太元大5B購07708665
  元太
  0.83▼0.03-3.49%0.850.95540
  --
  88.3%94.9%10.53%236.080.035
  --
  118天認購
• 譜瑞元大5B購01708553
  譜瑞-KY
  0.89▲0.18+25.35%0.850.87206
  --
  90.0%90.4%1.16%975.000.024
  --
  113天認購
• 鈊象元大5B購01704492
  鈊象
  0.89▲0.03+3.49%0.850.952
  --
  55.1%58.2%10.53%890.330.021
  --
  127天認購
• 盟立元大64購01074415
  盟立
  0.88▲0.14+18.92%0.850.86201
  --
  138.4%139.6%1.16%239.050.018
  --
  259天認購