權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

健策元大5C購01059196
健策
0.89▼0.13-12.75%0.850.9216
--
88.5%92.7%7.61%4672.500.002
--
141天認購
元太元大5B購09708667
元太
0.38▼0.01-2.56%0.390.4910
--
88.6%97.4%20.83%301.880.031
--
118天認購
華泰元大59購12061514
華泰
0.59▲0.10+20.41%0.560.586
--
88.7%90.7%3.45%54.350.122
--
69天認購
智原元大5A購03065436
智原
0.75▲0.05+7.14%0.760.8610
--
88.7%94.0%11.63%276.510.050
--
99天認購
研華元大61購04075722
研華
2.49▲0.58+30.37%2.472.49814
--
88.7%89.7%1.63%747.910.025
--
177天認購
台特化元大59購01702802
台特化
0.10
--
--
0.050.11112
--
88.7%105.3%54.55%446.710.023
--
57天認購
亞力元大5C購01070732
亞力
0.43▲0.03+7.50%0.420.44681
--
88.7%90.3%4.55%182.000.058
--
139天認購
T50正2元大5C購03069014
元大台灣50正2
1.60▲0.02+1.27%1.592.90110
--
88.7%91.6%3.05%35.000.200
--
159天認購
昇陽半元大5B購03065954
昇陽半導體
2.50▲0.17+7.30%2.382.4811
--
88.8%91.6%4.03%349.860.054
--
106天認購
勤誠元大65購01067048
勤誠
0.27▼0.01-3.57%0.260.36500
--
88.8%102.0%27.78%2305.380.002
--
295天認購
所羅門元大61購01074204
所羅門
1.19▲0.03+2.59%1.161.19120
--
88.8%91.0%2.52%145.940.038
--
167天認購
信驊元大59購03706308
信驊
3.16▲1.17+58.79%3.16
--
48
--
88.8%93.4%3.10%13691.850.001
--
57天認購
材料元大61購02075291
材料*-KY
1.75▲0.03+1.74%1.661.68415
--
88.8%89.8%1.20%53.500.149
--
174天認購
辛耘元大5B購03063765
辛耘
0.71▼0.04-5.33%0.720.8210
--
88.8%96.2%12.20%973.000.008
--
117天認購
臻鼎元大5A購02063634
臻鼎-KY
7.50▲1.40+22.95%7.50
--
1
--
88.9%
--
--
352.090.034
--
83天認購
佳必琪元大5B購06068587
佳必琪
3.33▲0.42+14.43%3.043.0765
--
88.9%90.0%0.98%294.030.041
--
125天認購
毅嘉元大5A購02064463
毅嘉
0.16
--
--
0.150.16170
--
89.0%90.6%6.25%103.000.094
--
89天認購
智原元大5A購02065435
智原
1.07▲0.11+11.46%0.961.0612
--
89.0%93.7%9.43%265.120.055
--
99天認購
原相元大61購02711019
原相
0.48▲0.05+11.63%0.480.49499
--
89.0%89.8%2.04%330.370.026
--
174天認購
晟田元大61購01710628
晟田
3.33▼1.03-23.62%3.303.40207
--
89.0%91.1%2.94%81.130.255
--
167天認購
材料元大61購01074702
材料*-KY
0.57▼0.01-1.72%0.560.57231
--
89.0%89.8%1.75%76.500.104
--
169天認購
元太元大5B購10708668
元太
0.91▼0.02-2.15%0.921.02592
--
89.0%96.0%9.62%222.050.033
--
118天認購
欣銓元大5A購03707883
欣銓
1.43▲0.09+6.72%1.441.541
--
89.0%94.1%6.49%235.810.045
--
92天認購
亞力元大61購01076028
亞力
1.96▲0.09+4.81%1.901.9623
--
89.0%91.3%4.04%146.300.117
--
181天認購
精測元大59購02706197
精測
0.19▲0.12+171.43%0.080.189
--
89.0%110.2%55.56%4605.160.002
--
56天認購
緯穎元大59購07058457
緯穎
4.77▲1.39+41.12%4.624.725
--
89.0%92.9%2.12%4655.180.004
--
47天認購
原相元大61購03711310
原相
1.79▲0.33+22.60%1.761.78441
--
89.0%90.0%1.12%210.500.038
--
180天認購
台聚元大59購02061316
台聚
0.31▲0.05+19.23%0.290.3050
--
89.1%90.3%3.33%18.250.396
--
69天認購
所羅門元大5C購01070965
所羅門
0.62▲0.01+1.64%0.610.63787
--
89.1%90.3%3.17%211.470.050
--
140天認購
可成元大5C購03070479
可成
0.39▲0.03+8.33%0.370.38468
--
89.1%89.8%2.63%357.770.041
--
138天認購
光寶科元大5C購02069895
光寶科
0.85▲0.13+18.06%0.840.905
--
89.1%92.7%6.67%286.500.032
--
133天認購
佳必琪元大5B購07069048
佳必琪
2.88▲0.20+7.46%2.852.88777
--
89.1%89.9%1.04%343.040.051
--
127天認購
華泰元大61購04061515
華泰
0.35▲0.04+12.90%0.340.35500
--
89.1%90.3%2.86%74.750.067
--
188天認購
聯詠元大5B購08069039
聯詠
2.05▲0.82+66.67%1.972.0026
--
89.1%90.4%1.50%531.450.021
--
127天認購
佳必琪元大5B購08069407
佳必琪
1.92▲0.23+13.61%1.791.82608
--
89.2%90.0%1.65%410.170.047
--
131天認購
祥碩元大59購03058932
祥碩
0.45▲0.05+12.50%0.410.41569
--
89.2%89.2%
--
1831.660.006
--
49天認購
聯詠元大61購03075817
聯詠
2.04▲0.27+15.25%1.972.00870
--
89.2%90.6%1.50%504.000.016
--
180天認購
上銀元大5B購03056546
上銀
2.62▲0.86+48.86%2.482.5111
--
89.2%90.6%1.20%292.790.033
--
111天認購
富世達元大5B購02064974
富世達
0.25▲0.10+66.67%0.140.2412
--
89.2%104.7%41.67%2715.000.003
--
124天認購
AES元大61購03066500
AES-KY
0.51▲0.07+15.91%0.490.511085
--
89.2%90.8%3.92%1608.190.005
--
173天認購
楠梓電元大5C購01061320
楠梓電
1.51▲0.14+10.22%1.461.561
--
89.2%98.0%6.41%140.630.031
--
159天認購
為升元大59購01061904
為升
0.17▼0.11-39.29%0.150.25240
--
89.2%104.5%40.00%171.000.054
--
70天認購
譜瑞元大5B購07708646
譜瑞-KY
0.31▲0.06+24.00%0.290.303
--
89.2%90.2%3.33%1040.000.010
--
117天認購
和椿元大5B購03069142
和椿
0.18▲0.02+12.50%0.180.191
--
89.2%90.6%5.26%199.580.055
--
128天認購
譜瑞元大5B購06708645
譜瑞-KY
0.66▲0.10+17.86%0.640.6645
--
89.3%90.8%3.08%805.000.010
--
117天認購
和碩元大61購04074811
和碩
1.73▲0.09+5.49%1.691.73419
--
89.3%91.5%2.31%84.300.082
--
170天認購
益登元大5B購01067730
益登
0.92▲0.07+8.24%0.780.881
--
89.3%93.9%11.36%78.150.213
--
120天認購
聯詠元大61購02075816
聯詠
1.85
--
--
1.781.81453
--
89.3%90.4%1.66%595.000.019
--
180天認購
長科*元大5B購01709386
長科*
1.72▲0.31+21.99%1.581.6818
--
89.3%92.7%5.95%91.050.177
--
131天認購
可成元大5C購01070087
可成
0.63▲0.01+1.61%0.610.6269
--
89.3%89.9%1.61%323.730.051
--
134天認購
T50正2元大5B售0903189T
元大台灣50正2
0.75
--
--
0.710.811
--
89.3%97.4%12.35%28.880.200
--
107天認售