權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• TPK元大5A購03064476
  TPK-KY
  1.04▲0.12+13.04%0.991.00154
  --
  109.8%110.3%1.00%90.840.147
  --
  89天認購
• 力成元大58購05055487
  力成
  1.00▲0.44+78.57%0.99
  --
  3
  --
  69.4%
  --
  --
  274.000.037
  --
  12天認購
• 貿聯元大5B售0903347T
  貿聯-KY
  0.97▼0.03-3.00%0.991.0054
  --
  109.4%110.0%1.01%1492.750.005
  --
  120天認售
• 仁寶元大5C購04070282
  仁寶
  1.03▲0.09+9.57%0.991.00232
  --
  99.5%100.1%1.00%49.600.200
  --
  135天認購
• 華邦電元大5C購06070064
  華邦電
  0.99▲0.18+22.22%0.990.97446
  --
  137.0%138.8%2.06%243.500.026
  --
  134天認購
• 群臺2X元大5B購01069523
  群益臺灣加權正2
  1.00▲0.04+4.17%0.991.00624
  --
  91.4%92.2%1.00%12.500.480
  --
  131天認購
• 聯詠元大5B購02066900
  聯詠
  1.04▲0.22+26.83%0.991.01523
  --
  74.7%75.3%1.98%678.910.030
  --
  113天認購
• 祥碩元大5C購04071999
  祥碩
  1.00▲0.02+2.04%0.990.99621
  --
  95.3%95.3%
  --
  1448.850.003
  --
  148天認購
• 矽統元大66購01073243
  矽統
  1.02▲0.08+8.51%0.991.00193
  --
  104.9%105.5%1.00%111.000.080
  --
  342天認購
• 亞翔元大5C購04070995
  亞翔
  1.03▲0.13+14.44%0.991.00394
  --
  104.4%105.1%1.00%1085.000.007
  --
  140天認購
• 光寶科元大5C購06070739
  光寶科
  1.03▲0.24+30.38%0.991.001096
  --
  104.3%104.8%1.00%358.000.044
  --
  139天認購
• 日月光元大64購01070505
  日月光投控
  1.04▲0.16+18.18%0.991.0050
  --
  108.9%109.8%1.00%760.050.005
  --
  259天認購
• 華新元大5C購04070737
  華新
  1.03▲0.06+6.19%0.991.00603
  --
  99.9%100.5%1.00%47.010.223
  --
  139天認購
• 臻鼎元大61購14075744
  臻鼎-KY
  0.89▲0.11+14.10%0.991.18686
  --
  119.4%134.7%16.10%776.000.008
  --
  177天認購
• 盛群元大61購04075831
  盛群
  1.02▲0.03+3.03%0.991.00205
  --
  120.2%121.1%1.00%72.400.068
  --
  180天認購
• 松川元大61購04075839
  松川精密
  0.97▼0.02-2.02%1.001.0331
  --
  119.1%120.5%1.96%373.000.022
  --
  180天認購
• 所羅門元大61購02075802
  所羅門
  1.06▲0.08+8.16%1.001.03577
  --
  94.0%95.5%2.91%208.500.055
  --
  180天認購
• 騰輝電元大61購02075298
  騰輝電子-KY
  1.07▲0.09+9.18%1.001.01879
  --
  119.2%120.0%0.99%332.000.020
  --
  174天認購
• 晶豪科元大63購05076042
  晶豪科
  1.00
  --
  --
  1.001.01125
  --
  123.9%124.7%0.99%357.500.019
  --
  240天認購
• 千附元大5A購01707876
  千附
  1.25▼0.03-2.34%1.00
  --
  157
  --
  83.9%91.7%7.52%80.560.080
  --
  92天認購
• 順達元大62購01709388
  順達
  1.00▲0.32+47.06%1.001.022124
  --
  114.5%115.7%1.96%665.750.015
  --
  194天認購
• 頎邦元大61購03711173
  頎邦
  1.00▲0.17+20.48%1.00
  --
  95
  --
  139.7%
  --
  --
  263.000.019
  --
  176天認購
• 微星元大64購04070466
  微星
  1.01▲0.14+16.09%1.001.011749
  --
  84.8%85.5%0.99%171.500.027
  --
  259天認購
• 國企2X元大61購01071469
  富邦恒生國企正2
  1.00▼0.08-7.41%1.001.013871
  --
  64.2%64.6%0.99%11.001.000
  --
  176天認購
• 華航元大5C購03073251
  華航
  1.07▲0.04+3.88%1.001.0185
  --
  84.4%85.0%0.99%24.820.282
  --
  160天認購
• 南亞科元大5C購12072682
  南亞科
  1.19▲0.33+38.37%1.001.15283
  --
  144.0%145.0%1.00%660.880.009
  --
  155天認購
• 台積電元大5B購25067714
  台積電
  1.01▼0.01-0.98%1.001.01442
  --
  65.8%66.3%0.99%2692.820.004
  --
  120天認購
• 鴻海元大63購10067373
  鴻海
  0.99▲0.08+8.79%1.001.001104
  --
  60.7%60.7%
  --
  294.240.029
  --
  238天認購
• 華邦電元大5C購04070286
  華邦電
  1.03▲0.18+21.18%1.00
  --
  215
  --
  136.9%139.6%2.91%235.500.026
  --
  135天認購
• 新纖元大5C購01070271
  新纖
  1.00▲0.05+5.26%1.001.01104
  --
  115.2%115.8%0.99%40.320.331
  --
  135天認購
• 康舒元大61購05070099
  康舒
  1.01▲0.01+1.00%1.001.012065
  --
  114.6%115.3%0.99%70.200.111
  --
  166天認購
• 奇鋐元大61購18069387
  奇鋐
  1.02▼0.03-2.86%1.001.002383
  --
  100.8%101.3%0.99%3530.000.003
  --
  190天認購
• 美時元大5B購03068711
  美時
  0.98▼0.01-1.01%1.001.04188
  --
  82.7%84.6%3.00%220.000.035
  --
  126天認購
• 台積電元大5B售0903125T
  台積電
  1.09▲0.08+7.92%1.001.1020
  --
  56.0%60.2%9.09%2234.040.005
  --
  104天認售
• 貿聯元大5C購01046940
  貿聯-KY
  1.00▲0.23+29.87%1.001.0273
  --
  84.3%85.6%1.96%2379.470.003
  --
  133天認購
• 台積電元大61購15057988
  台積電
  1.10▲0.09+8.91%1.001.1010
  --
  46.5%48.7%9.09%2952.460.008
  --
  166天認購
• 德律元大59購09059193
  德律
  1.04▲0.12+13.04%1.011.04133
  --
  99.5%101.6%2.88%335.570.032
  --
  50天認購
• 宇瞻元大63購01059922
  宇瞻
  1.03▲0.08+8.42%1.011.011023
  --
  109.3%109.3%
  --
  230.600.018
  --
  237天認購
• 聯電元大65購02069375
  聯電
  1.04▲0.05+5.05%1.011.1110
  --
  100.0%107.1%9.01%192.210.028
  --
  310天認購
• 力成元大5B購05069049
  力成
  1.13▲0.27+31.40%1.011.114
  --
  99.7%104.7%9.01%424.500.030
  --
  127天認購
• 國精化元大5B購01066496
  國精化
  1.02▲0.04+4.08%1.011.02105
  --
  119.5%120.2%0.98%302.330.029
  --
  111天認購
• 南亞科元大63購09072683
  南亞科
  0.99▲0.16+19.28%1.011.1143
  --
  144.6%
  --
  --
  693.770.007
  --
  245天認購
• 台積電元大61購48071992
  台積電
  1.01▼0.02-1.94%1.011.02475
  --
  65.4%65.7%0.98%3545.000.007
  --
  180天認購
• 鴻海元大5C購23072532
  鴻海
  1.01▲0.10+10.99%1.011.02637
  --
  75.1%75.5%1.00%341.340.042
  --
  154天認購
• 光寶科元大5C購10071477
  光寶科
  1.03▲0.15+17.05%1.011.021344
  --
  104.0%104.8%0.98%270.000.025
  --
  145天認購
• 國喬元大5C購01070725
  國喬
  0.95▲0.04+4.40%1.011.03319
  --
  104.5%105.9%1.94%17.530.423
  --
  139天認購
• 康舒元大61購07070509
  康舒
  1.08▲0.07+6.93%1.011.02214
  --
  114.8%115.4%0.98%75.800.123
  --
  169天認購
• 宜鼎元大63購03711261
  宜鼎
  1.04▲0.11+11.83%1.011.02150
  --
  124.5%125.3%0.98%2130.000.003
  --
  236天認購
• 智通*元大63購01710448
  智通*
  1.02
  --
  --
  1.011.03625
  --
  99.8%101.2%1.94%149.450.035
  --
  252天認購
• 聖暉*元大5C購05709674
  聖暉*
  1.09▲0.14+14.74%1.011.0268
  --
  109.2%109.9%0.99%1638.220.005
  --
  139天認購
• 良維元大59購01702804
  良維
  1.06▲0.08+8.16%1.011.0314
  --
  98.1%100.5%1.94%237.000.022
  --
  57天認購
• 矽創元大61購03075024
  矽創
  1.02▲0.14+15.91%1.011.01691
  --
  104.6%104.6%
  --
  522.000.028
  --
  174天認購