權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

德微元大5A購02707995
德微
2.56▲0.86+0.51%2.56
--
32
--
63.8%104.3%
--
348.500.026
--
130天認購
璟德元大57購02704178
璟德
1.26▲0.11+0.10%0.35
--
32
--
0.1%
--
--
186.000.040
--
31天認購
富喬元大57購02703415
富喬
0.02▲0.01+1.00%0.020.0432
--
78.2%90.5%1.00%130.000.060
--
17天認購
聯電元大5C購19070742
聯電
1.61▼0.01-0.01%1.55
--
32
--
103.7%
--
--
143.000.037
--
172天認購
華泰元大5B購03068717
華泰
2.12▲0.21+0.11%0.54
--
32
--
47.6%
--
--
73.580.255
--
159天認購
滬深2X元大59購03061503
元大滬深300正2
2.74▲0.18+0.07%2.892.9032
--
50.0%50.2%0.00%21.001.000
--
102天認購
聯發科元大5B售0703126T
聯發科
0.40▼0.08-0.17%0.400.4232
--
88.8%89.8%0.05%1944.380.009
--
137天認售
世芯元大59購01046939
世芯-KY
1.90▲0.11+0.06%1.912.0132
--
80.5%84.7%0.05%4400.000.003
--
75天認購
今國光元大57購02051508
今國光
2.19▼0.23-0.09%2.202.6032
--
78.6%123.6%0.18%84.050.150
--
17天認購
日電貿元大5B購01051498
日電貿
11.10▲1.70+0.18%10.90
--
33
--
0.1%
--
--
149.000.059
--
140天認購
陽明元大58購01044754
陽明
0.18
--
--
0.090.1833
--
56.5%68.9%1.00%70.000.158
--
59天認購
世芯元大57購22054183
世芯-KY
2.77▲0.01+0.00%3.093.1933
--
100.4%104.1%0.03%4270.000.005
--
38天認購
亞德客元大58購02056765
亞德客-KY
0.80▲0.23+0.40%0.010.8533
--
7.7%71.5%84.00%1450.000.006
--
66天認購
奇鋐元大59購24059890
奇鋐
2.12▼0.05-0.02%2.132.2233
--
94.8%97.9%0.04%2680.000.006
--
89天認購
至上元大61購06063279
至上
3.03▲0.12+0.04%3.043.1033
--
85.7%87.9%0.02%88.000.104
--
206天認購
日電貿元大5B購05068160
日電貿
5.85▲0.94+0.19%5.85
--
33
--
112.2%
--
--
225.000.040
--
157天認購
臻鼎元大5B購06067531
臻鼎-KY
3.08▲0.16+0.05%3.063.1633
--
99.2%103.5%0.03%573.080.016
--
152天認購
佳必琪元大61購01066406
佳必琪
3.02▲0.35+0.13%3.003.1033
--
85.0%87.7%0.03%365.000.037
--
202天認購
英業達元大64購03070075
英業達
1.19
--
--
1.211.2233
--
109.8%110.3%0.01%115.500.081
--
292天認購
奇鋐元大5C購09069731
奇鋐
1.05▲0.06+0.06%1.061.1233
--
94.9%98.1%0.06%3300.000.003
--
165天認購
世界元大59購01704236
世界
1.45▲0.22+0.18%1.461.5633
--
84.9%89.6%0.07%191.000.060
--
94天認購
家登元大5A購03707918
家登
1.60▲0.20+0.14%1.472.7934
--
82.6%120.1%0.90%722.810.028
--
126天認購
矽格元大5C購02069920
矽格
1.22▲0.32+0.36%1.221.6834
--
50.9%
--
0.38%340.500.043
--
166天認購
緯穎元大5C購09070100
緯穎
1.51▲0.03+0.02%1.511.5234
--
89.8%92.4%0.01%6785.000.002
--
167天認購
聯電元大5C購27071478
聯電
9.65▲1.05+0.12%5.45
--
34
--
72.3%
--
--
160.000.225
--
178天認購
順達元大5C購02709414
順達
1.80▲0.11+0.07%1.751.8034
--
110.0%111.7%0.03%660.000.025
--
165天認購
晟銘電元大5B購02065940
晟銘電
0.77▼0.20-0.21%0.780.8634
--
87.5%97.3%0.10%117.500.034
--
139天認購
南茂元大5B購05066657
南茂
0.95▲0.23+0.32%0.830.9534
--
99.3%112.8%0.14%119.000.040
--
145天認購
研華元大5A購01062833
研華
3.05▲0.14+0.05%3.013.1134
--
64.8%67.8%0.03%452.200.033
--
110天認購
興勤元大5A購01064469
興勤
4.30▲0.85+0.25%4.054.3034
--
64.1%72.9%0.06%255.850.051
--
122天認購
聯詠元大63購04061923
聯詠
2.59▲0.02+0.01%2.602.6934
--
55.0%56.4%0.03%575.000.033
--
284天認購
牧德元大59購03058450
牧德
1.49▲0.07+0.05%1.401.4234
--
82.9%86.4%0.01%684.000.011
--
80天認購
聯鈞元大57購03040854
聯鈞
4.10▲0.55+0.15%3.994.1034
--
0.1%0.1%0.03%315.870.016
--
31天認購
兆聯元大56購01049413
兆聯實業
0.26▼0.20-0.43%0.440.5434
--
41.5%67.8%0.23%1000.000.012
--
3天認購
友達元大5C購02052029
友達
5.30▲0.45+0.09%5.455.9534
--
118.6%134.4%0.09%23.400.498
--
178天認購
帆宣元大57購02051836
帆宣
6.30▲0.35+0.06%6.55
--
35
--
0.1%
--
--
428.000.047
--
24天認購
力成元大57購07053112
力成
1.37▼0.15-0.10%0.121.8735
--
11.7%138.0%14.58%369.500.045
--
31天認購
東元元大5B購02048740
東元
0.14▲0.02+0.17%0.090.1635
--
71.1%84.1%0.78%127.350.047
--
150天認購
元油反元大59購02059284
期元大S&P原油反1
2.16▲0.08+0.04%2.162.1735
--
149.2%149.9%0.00%15.000.500
--
84天認購
台積電元大61購15057988
台積電
1.25▲0.02+0.02%1.251.3535
--
45.9%47.8%0.08%2952.460.008
--
199天認購
台塑元大58購06057098
台塑
2.62▲0.76+0.41%0.183.0035
--
0.1%75.4%15.67%50.000.400
--
66天認購
世芯元大59購05055745
世芯-KY
3.68▲0.33+0.10%3.513.6135
--
79.1%84.8%0.03%3440.000.003
--
77天認購
建準元大59購07061035
建準
0.73
--
--
0.740.7535
--
73.9%73.9%0.01%157.660.042
--
96天認購
智邦元大64購03063407
智邦
1.37▼0.20-0.13%1.411.6035
--
87.6%99.3%0.13%2565.000.002
--
297天認購
世芯元大61購14065947
世芯-KY
1.55▲0.10+0.07%1.412.1035
--
89.8%116.5%0.49%5945.000.002
--
200天認購
強茂元大5A購09064953
強茂
1.78▲0.62+0.53%1.65
--
35
--
74.6%
--
--
156.500.044
--
126天認購
新代元大5A購03064871
新代
1.38▲0.09+0.07%0.20
--
35
--
27.8%
--
--
2770.000.005
--
125天認購
聯電元大5B購12067707
聯電
1.58▲0.19+0.14%1.56
--
35
--
91.4%91.9%
--
148.500.047
--
153天認購
群創元大5C購02067034
群創
8.00▲0.50+0.07%8.008.8035
--
107.3%121.8%0.10%47.360.315
--
178天認購
威剛元大5C購01709585
威剛
0.56▲0.01+0.02%0.570.5835
--
119.8%120.8%0.02%697.000.008
--
168天認購
合晶元大5B購01708417
合晶
6.15▲0.60+0.11%6.20
--
35
--
93.7%
--
--
75.900.122
--
144天認購
合晶元大65購01708486
合晶
4.01▲0.06+0.02%4.014.5035
--
112.5%137.9%0.12%83.400.065
--
326天認購
玉晶光元大5C購01069916
玉晶光
2.80▲0.35+0.14%2.692.7935
--
74.5%76.9%0.04%817.700.021
--
166天認購
勤誠元大5B購04068748
勤誠
1.20▲0.08+0.07%1.181.2035
--
99.5%100.6%0.02%1765.000.005
--
159天認購
欣銓元大63購03707730
欣銓
1.73▲0.24+0.16%1.78
--
35
--
86.9%
--
--
261.000.030
--
276天認購
宜特元大5A購02707604
宜特
0.90▲0.02+0.02%0.890.9035
--
98.8%100.0%0.01%244.500.044
--
119天認購
新應材元大59購03705966
新應材
0.55▲0.10+0.22%0.450.5535
--
78.4%84.8%0.22%1400.450.010
--
83天認購
台積電元大6C購12071655
台積電
4.40▲0.12+0.03%4.384.4035
--
79.9%80.2%0.00%3100.000.006
--
544天認購
台積電元大73購05071656
台積電
3.12▲0.11+0.04%3.113.1235
--
79.9%80.1%0.00%3200.000.004
--
635天認購