權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞科元大5B購09066650
南亞科
1.70▼0.45-0.21%1.691.8613
--
114.7%122.7%7.53%408.000.019
--
159天認購
友達元大5A購08063038
友達
4.60▼0.27-0.06%4.604.7010
--
115.0%118.5%2.13%23.400.526
--
125天認購
晶豪科元大5B購01066188
晶豪科
2.02▼0.29-0.13%2.002.0466
--
115.1%117.1%1.96%257.850.034
--
154天認購
南亞科元大61購03066396
南亞科
1.27▼0.37-0.23%1.291.37160
--
116.0%123.1%5.84%381.500.011
--
216天認購
華邦電元大64購01069902
華邦電
1.16▼0.22-0.16%1.04
--
25
--
116.0%
--
--
222.000.020
--
301天認購
威剛元大5B購05708267
威剛
1.00▼0.12-0.11%0.960.9920
--
116.5%118.9%3.03%568.440.011
--
154天認購
威剛元大64購01708268
威剛
0.90▼0.09-0.09%0.870.88149
--
116.5%117.4%1.14%636.650.007
--
306天認購
華邦電元大5C購01069116
華邦電
1.45▼0.09-0.06%1.171.231
--
116.5%122.5%4.88%172.500.022
--
206天認購
群聯元大63購03708604
群聯
0.68▼0.05-0.07%0.660.68450
--
116.5%126.8%12.00%4005.000.001
--
283天認購
台塑化元大59購02059207
台塑化
1.66▼0.20-0.11%1.60
--
23
--
116.5%
--
--
74.400.201
--
97天認購
南亞科元大5B購10066651
南亞科
2.21▼0.54-0.20%2.162.2640
--
116.7%121.0%4.42%429.500.025
--
159天認購
陽程元大5B購01708731
陽程
1.07▲0.05+0.05%1.061.07174
--
117.2%118.1%0.93%164.000.031
--
166天認購
威剛元大5B購10708843
威剛
2.67▼0.39-0.13%2.642.75350
--
117.4%117.9%0.38%435.000.020
--
168天認購
華邦電元大5B購10068561
華邦電
16.50▼3.00-0.15%16.0016.0010
--
117.9%117.9%
--
160.000.300
--
172天認購
華邦電元大63購02069535
華邦電
1.31▼0.16-0.11%1.211.3695
--
118.4%129.4%11.03%232.500.024
--
299天認購
華邦電元大62購01069534
華邦電
1.50▼0.20-0.12%1.391.49127
--
118.5%125.8%6.71%198.500.027
--
241天認購
南茂元大66購01069931
南茂
0.83▼0.14-0.14%0.830.8431
--
118.5%119.4%1.19%169.500.030
--
362天認購
威剛元大5B購04708266
威剛
0.98▼0.16-0.14%0.971.6810
--
119.4%173.1%42.26%613.910.012
--
154天認購
南茂元大5C購05069930
南茂
0.67▼0.10-0.13%0.650.6650
--
119.9%120.8%1.52%162.000.040
--
180天認購
南亞科元大63購05067031
南亞科
1.37▼0.27-0.16%1.331.4362
--
121.1%128.9%6.99%451.500.011
--
283天認購
兆赫元大5B購04068151
兆赫
0.86▲0.04+0.05%0.850.8520
--
121.2%121.2%
--
90.000.055
--
171天認購
威剛元大5B購15709245
威剛
3.86▼0.51-0.12%3.823.852
--
122.1%122.7%0.78%600.000.040
--
174天認購
南亞科元大5A購03064619
南亞科
3.54▼0.53-0.13%3.554.0579
--
122.8%155.7%12.35%260.630.024
--
137天認購
威剛元大5B購06708376
威剛
0.75▼0.15-0.17%0.851.21121
--
123.8%153.1%29.75%663.000.011
--
157天認購
華邦電元大61購04070065
華邦電
0.60▼0.19-0.24%0.600.6316
--
124.3%128.4%4.76%247.000.015
--
213天認購
華邦電元大5C購05070063
華邦電
1.19▼0.33-0.22%1.181.2133
--
124.4%126.6%2.48%227.500.030
--
181天認購
南亞科元大5C購01067107
南亞科
2.44▼0.37-0.13%2.412.46394
--
124.6%127.2%2.03%376.000.020
--
192天認購
南亞科元大5B購11067105
南亞科
1.04▼0.24-0.19%1.001.04137
--
124.9%128.4%3.85%480.000.012
--
164天認購
華邦電元大64購02070066
華邦電
0.65▼0.13-0.17%0.620.633
--
125.6%127.0%1.59%251.000.012
--
306天認購
南亞科元大5C購03069726
南亞科
2.13▼0.45-0.17%2.052.0649
--
126.3%
--
--
460.000.020
--
179天認購
群聯元大5B購16709095
群聯
2.08▼0.12-0.05%2.072.0881
--
129.2%129.7%0.48%3225.000.003
--
173天認購
GIS元大5A購02064645
GIS-KY
2.80▼0.41-0.13%2.732.7527
--
130.0%130.8%0.73%100.000.142
--
137天認購
南亞科元大5B購14069538
南亞科
1.62▼0.38-0.19%1.62
--
144
--
136.1%
--
--
409.000.014
--
178天認購
南亞科元大61購06069905
南亞科
1.28▼0.25-0.16%1.241.2510
--
136.6%137.4%0.80%520.000.012
--
213天認購
南亞科元大61購05069385
南亞科
2.17▼0.38-0.15%2.112.1335
--
136.9%138.1%0.94%428.000.016
--
237天認購
泰金寶元大5B購01069424
泰金寶-DR
2.98▼1.20-0.29%
--
2.9877
--
146.6%145.8%
--
11.950.960
--
178天認購
大立光元大58購01041061
大立光
6.00
--
--
6.00
--
6
--
233.7%
--
--
2241.200.003
--
76天認購