權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

弘塑元大59購10706633
弘塑
1.00▼0.03-2.91%1.011.113
--
88.8%95.2%9.01%3305.000.003
--
70天認購
材料元大61購03075826
材料*-KY
1.00▲0.17+20.48%0.980.99558
--
99.4%100.2%1.01%59.400.088
--
181天認購
漢唐元大61購09075805
漢唐
1.00▲0.05+5.26%0.981.011413
--
96.6%97.7%1.01%1128.740.003
--
181天認購
今國光元大61購01075749
今國光
1.00▲0.09+9.89%0.991.00138
--
113.9%114.5%1.01%108.000.086
--
178天認購
矽創元大61購04075299
矽創
1.00▲0.12+13.64%0.991.01344
--
104.4%105.6%1.98%431.000.022
--
175天認購
亞光元大61購04075286
亞光
1.00
--
--
1.001.0232
--
99.9%101.0%1.96%195.500.047
--
175天認購
群臺2X元大61購02074995
群益臺灣加權正2
1.00▲0.06+6.38%1.001.024323
--
94.3%95.4%1.96%15.500.600
--
175天認購
家登元大66購01710254
家登
1.00▲0.17+20.48%0.971.013
--
94.9%97.3%3.96%736.000.009
--
338天認購
宜鼎元大63購02711167
宜鼎
1.00▲0.13+14.94%1.001.0228
--
128.8%129.6%0.99%2080.000.003
--
237天認購
鴻海元大5B購12068716
鴻海
1.00▲0.17+20.48%0.991.00927
--
59.8%60.1%1.00%291.320.051
--
127天認購
康舒元大61購05070099
康舒
1.00▲0.07+7.53%0.980.993044
--
114.3%115.0%1.01%70.200.111
--
167天認購
聯電元大5B購13067708
聯電
1.00▲0.12+13.64%1.01
--
35
--
93.5%
--
--
160.750.050
--
121天認購
振樺電元大5B購02067408
振樺電
1.00▲0.18+21.95%1.06
--
60
--
89.0%
--
--
247.780.041
--
119天認購
台積電元大5B購25067714
台積電
1.00▲0.12+13.64%1.011.011065
--
64.2%64.6%0.99%2692.820.004
--
121天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.00▲0.03+3.09%1.021.1048
--
87.2%94.1%7.27%100.000.040
--
230天認購
微星元大5C購04070967
微星
1.00▲0.12+13.64%0.980.99410
--
89.0%89.7%1.01%168.000.040
--
141天認購
元金2X元大61購03071472
期元大S&P黃金正2
1.00▲0.05+5.26%1.001.012299
--
87.7%88.2%0.99%95.000.100
--
177天認購
佳必琪元大5C購06072695
佳必琪
1.00▲0.11+12.36%1.001.01192
--
100.0%100.4%1.00%511.620.031
--
156天認購
亞光元大61購02073928
亞光
1.00▲0.14+16.28%0.991.01426
--
94.8%96.2%1.98%170.000.041
--
167天認購
T50正2元大61購04074194
元大台灣50正2
1.00▲0.16+19.05%0.991.01410
--
91.0%92.1%1.98%46.000.200
--
168天認購
緯創元大5B購03065525
緯創
1.00▲0.22+28.21%0.901.00213
--
63.8%70.0%10.00%157.230.051
--
105天認購
新代元大5A購02064488
新代
1.00▲0.21+26.58%0.921.001
--
79.5%83.6%8.00%2436.000.005
--
90天認購
台達電元大59購12062060
台達電
1.00▲0.08+8.70%1.111.2130
--
74.2%80.3%8.33%1895.090.005
--
71天認購
漢唐元大5A購01051480
漢唐
1.00▲0.02+2.04%0.961.064
--
73.8%79.1%9.43%1307.980.009
--
77天認購
貿聯元大5B售0903347T
貿聯-KY
1.00▼0.30-23.08%1.001.1153
--
65.5%110.4%64.29%1492.750.005
--
121天認售
台積電元大5B售0903125T
台積電
1.01▼0.22-17.89%0.991.0926
--
56.3%60.5%9.17%2234.040.005
--
105天認售
聯鈞元大5A購17063987
聯鈞
1.01▲0.19+23.17%1.01
--
2
--
89.6%
--
--
457.080.016
--
86天認購
松翰元大61購01074232
松翰
1.01▲0.04+4.12%1.021.1210
--
89.2%93.2%8.93%87.110.176
--
168天認購
奇鋐元大5C購17071662
奇鋐
1.01▲0.28+38.36%0.991.00470
--
98.8%99.4%1.00%3190.000.003
--
147天認購
漢唐元大65購02072392
漢唐
1.01▲0.11+12.22%0.960.99823
--
97.8%98.9%2.04%1850.540.004
--
307天認購
金寶元大5C購04071652
金寶
1.01▲0.24+31.17%1.01
--
44
--
114.6%
--
--
35.690.117
--
147天認購
康舒元大61購07070509
康舒
1.01▲0.14+16.09%0.991.00321
--
114.5%115.2%1.00%75.800.123
--
170天認購
強茂元大5C購06070761
強茂
1.01▲0.07+7.45%0.951.013
--
128.4%133.8%5.94%197.000.032
--
140天認購
FB科技元大61購01070432
富邦科技
1.01▲0.10+10.99%1.021.034
--
59.5%59.8%0.97%75.000.200
--
170天認購
仁寶元大5C購03070061
仁寶
1.01▲0.11+12.22%1.021.03260
--
99.7%100.2%0.97%52.400.238
--
135天認購
宜鼎元大5C購17710443
宜鼎
1.01▲0.08+8.60%1.001.021692
--
128.4%129.4%0.99%1655.000.003
--
163天認購
德微元大5B購03709041
德微
1.01▼0.16-13.68%0.870.974
--
129.0%135.8%10.31%465.000.025
--
126天認購
智原元大61購04075525
智原
1.01▲0.15+17.44%1.021.03519
--
109.9%110.7%0.97%248.500.024
--
177天認購
力積電元大61購04076053
力積電
1.01▲0.05+5.21%1.001.014526
--
119.5%120.3%0.99%91.400.070
--
182天認購
台積電元大61購61076031
台積電
1.01▲0.07+7.45%1.041.0610
--
64.5%65.1%1.89%3370.000.006
--
182天認購