權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長榮元大43購17040140
長榮
0.60▲0.03+0.05%0.610.6275
--
66.3%66.8%1.61%287.900.042
--
139天認購
東陽元大41購02042721
東陽
0.48▼0.06-0.11%0.480.5075
--
65.2%67.7%4.00%110.000.045
--
68天認購
威盛元大43購02042982
威盛
0.44▲0.01+0.02%0.430.4475
--
85.3%86.0%2.27%186.500.061
--
128天認購
欣興元大44購03046334
欣興
0.56▼0.02-0.03%0.570.5875
--
82.5%83.0%1.72%270.000.055
--
152天認購
世芯元大41購21044342
世芯-KY
0.13▲0.02+0.18%0.17
--
75
--
82.3%
--
--
3936.000.003
--
77天認購
劍麟元大43購02051960
劍麟
0.30▼0.01-0.03%0.290.3075
--
59.5%60.1%3.33%155.000.080
--
140天認購
中興電元大44購04047981
中興電
0.39▼0.01-0.03%0.390.4075
--
74.5%75.2%2.50%259.000.040
--
166天認購
致茂元大47購01052593
致茂
2.56▲0.22+0.09%0.94
--
75
--
35.7%
--
--
530.000.032
--
239天認購
S&P反1元大42購01079617
元大S&P500反1
0.10▼0.04-0.29%0.100.1175
--
31.2%32.5%9.09%6.001.000
--
103天認購
茂達元大44購03725248
茂達
0.55▼0.03-0.05%0.01
--
75
--
26.7%
--
--
270.000.060
--
155天認購
凌陽創元大44購01725362
凌陽創新
0.50▼0.01-0.02%0.510.5275
--
78.5%79.1%1.92%275.000.055
--
159天認購
昇達科元大44購04725982
昇達科
1.50▲0.01+0.01%1.511.5275
--
68.6%69.0%0.66%305.000.025
--
174天認購
其陽元大41購01719069
其陽
0.33▼0.01-0.03%0.310.3276
--
92.6%94.0%3.13%114.610.050
--
76天認購
長榮元大47購01049250
長榮
6.70▼0.05-0.01%6.706.7576
--
59.5%60.0%0.74%209.500.150
--
237天認購
台積電元大44購26052138
台積電
5.60▲0.10+0.02%5.755.9076
--
47.2%47.9%2.54%1255.000.080
--
174天認購
亞翔元大47購04046690
亞翔
1.72▲0.03+0.02%1.701.7276
--
84.6%85.7%1.16%216.650.026
--
243天認購
台灣50元大43購16045526
元大台灣50
0.93▲0.14+0.18%0.860.9677
--
30.0%31.0%10.42%235.000.350
--
117天認購
定穎控元大43購04050888
定穎投控
0.93
--
--
0.970.9877
--
74.6%75.2%1.02%74.400.100
--
131天認購
奇鋐元大43購25050370
奇鋐
3.11▲0.33+0.12%3.053.0877
--
79.8%80.6%0.97%676.000.025
--
124天認購
鴻準元大43購09040750
鴻準
2.62▲0.27+0.11%2.522.5577
--
62.7%63.6%1.18%83.870.184
--
117天認購
鴻海元大41購13033510
鴻海
0.97▲0.02+0.02%0.920.9377
--
59.7%60.1%1.08%243.750.082
--
64天認購
協易機元大41購01717398
協易機
0.81▲0.05+0.07%0.800.8177
--
93.9%95.3%1.23%39.010.103
--
70天認購
鴻海元大44購05088744
鴻海
1.42▲0.03+0.02%1.391.4078
--
65.6%66.0%0.71%229.130.046
--
156天認購
台積電元大3C售4808991T
台積電
0.11▼0.05-0.31%0.120.1378
--
44.2%45.2%7.69%884.060.015
--
41天認售
材料元大44購11053915
材料-KY
3.95▼0.07-0.02%3.903.9278
--
68.9%69.2%0.51%900.000.030
--
160天認購
威盛元大49購02050876
威盛
0.54▲0.02+0.04%0.530.5478
--
81.5%82.3%1.85%190.000.030
--
315天認購
台光電元大43購12049533
台光電
0.71▼0.06-0.08%0.750.7678
--
66.8%67.0%1.32%663.000.062
--
117天認購
創意元大43購07045841
創意
0.90▲0.10+0.13%0.870.8978
--
78.7%80.2%2.25%1374.000.005
--
117天認購
矽統元大43購01045813
矽統
0.80▲0.01+0.01%0.800.8178
--
84.7%85.7%1.23%80.000.060
--
117天認購
台達電元大43購08046825
台達電
1.57▲0.06+0.04%1.561.5879
--
67.6%68.8%1.27%370.000.020
--
124天認購
鴻海元大41購17035591
鴻海
1.61▲0.06+0.04%1.521.5379
--
55.4%56.1%0.65%193.050.046
--
77天認購
威盛元大48購01054272
威盛
0.57▲0.02+0.04%0.560.5779
--
81.3%82.0%1.75%188.500.035
--
285天認購
精華元大44購03725649
精華
1.69▼0.03-0.02%1.651.6779
--
67.6%68.2%1.20%252.000.048
--
166天認購
元太元大49購01725640
元太
0.58▼0.02-0.03%0.610.6280
--
61.0%61.5%1.61%425.000.017
--
320天認購
胡連元大46購02725642
胡連
1.17▲0.20+0.21%1.121.1480
--
52.3%53.3%1.75%172.000.037
--
229天認購
精材元大43購08722885
精材
1.39▼0.02-0.01%1.271.2880
--
98.0%98.9%0.78%200.000.025
--
121天認購
世界元大3C售0970350U
世界
0.39▼0.03-0.07%0.410.5180
--
74.2%81.7%19.61%76.280.157
--
40天認售
鴻準元大44購01088277
鴻準
1.88▲0.14+0.08%1.831.8480
--
74.8%75.4%0.54%80.350.093
--
154天認購
鴻海元大44購01087131
鴻海
1.47▲0.06+0.04%1.391.4080
--
58.7%59.1%0.71%224.250.051
--
146天認購
台積電元大3C購11085199
台積電
3.82▲0.46+0.14%3.533.6380
--
24.2%37.9%2.75%885.610.020
--
44天認購
京元電元大3B購01085714
京元電子
0.18▲0.07+0.64%0.160.1780
--
70.8%72.7%5.88%156.020.056
--
19天認購
神盾元大41購01719557
神盾
0.02▼0.01-0.33%0.020.1280
--
88.8%131.2%83.33%370.000.018
--
57天認購
長榮元大45購04035188
長榮
0.69
--
--
0.690.7080
--
68.6%69.1%1.43%295.980.034
--
195天認購
創意元大3C購03031974
創意
0.21▲0.03+0.17%0.200.2180
--
79.6%82.1%4.76%1361.770.003
--
26天認購
T50正2元大3C售0303223P
元大台灣50正2
1.18▼0.20-0.14%1.231.3380
--
62.8%66.3%7.52%230.000.080
--
51天認售
智原元大43購01037284
智原
0.15▲0.04+0.36%0.140.1580
--
61.9%63.3%6.67%350.150.020
--
118天認購
晟銘電元大46購02041184
晟銘電
2.24▲0.07+0.03%2.222.2480
--
84.3%85.6%0.89%129.560.040
--
208天認購
亞光元大41購03042739
亞光
4.54▲0.07+0.02%4.444.5480
--
56.8%60.9%2.20%87.300.200
--
68天認購
佳世達元大41購01042355
佳世達
0.54▲0.05+0.10%0.530.5680
--
52.7%53.7%5.36%45.990.639
--
64天認購
TPK元大41購03042550
TPK-KY
0.03▼0.03-0.50%0.030.1380
--
61.1%77.7%76.92%73.500.400
--
65天認購
嘉澤元大43購03045844
嘉澤
1.48▲0.16+0.12%1.461.4880
--
73.3%74.8%1.35%1553.050.004
--
117天認購
金像電元大46購04046496
金像電
0.77▲0.03+0.04%0.710.7280
--
71.6%72.2%1.39%254.000.033
--
212天認購
緯穎元大44售0204971P
緯穎
1.43▼0.10-0.07%1.411.4280
--
83.6%83.9%0.70%1500.000.008
--
162天認售
中興電元大43購11047781
中興電
0.52▲0.03+0.06%0.520.5380
--
81.0%81.7%1.89%240.000.045
--
132天認購