權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台達電元大43購12047469
台達電
1.21▲0.06+0.05%1.171.1912
--
66.2%67.1%0.02%440.000.025
--
128天認購
亞光元大43購06046844
亞光
2.38▲0.09+0.04%2.342.3873
--
86.9%88.9%0.02%95.000.090
--
124天認購
碩天元大43購08051232
碩天
1.18▼0.13-0.10%1.171.191
--
70.9%71.5%0.02%425.000.056
--
133天認購
達興元大43購03051234
達興材料
1.18▼0.05-0.04%1.171.19209
--
84.8%85.4%0.02%339.000.070
--
133天認購
創意元大43購18052424
創意
8.85▼0.20-0.02%8.758.9010
--
75.8%77.2%0.02%1200.000.037
--
145天認購
陽明元大43購16050775
陽明
2.26▲0.22+0.11%2.342.38172
--
60.5%61.4%0.02%72.700.250
--
131天認購
緯穎元大43購16050608
緯穎
1.16▼0.02-0.02%1.171.1945
--
79.3%80.8%0.02%1850.000.003
--
126天認購
華景電元大41購02721683
華景電
1.16▲0.08+0.07%1.171.1915
--
76.8%77.9%0.02%279.150.040
--
69天認購
華星光元大3C購04720740
華星光
0.61▲0.02+0.03%0.580.59977
--
87.1%88.1%0.02%167.710.046
--
51天認購
亞泰元大47購01724962
亞泰
0.57▼0.07-0.11%0.580.5925
--
78.7%79.6%0.02%125.000.040
--
239天認購
東浦元大43購01724499
東浦
0.59▼0.01-0.02%0.580.6014
--
71.9%72.4%0.02%50.000.300
--
133天認購
世芯元大44購13053571
世芯-KY
2.36▲0.08+0.04%2.322.36505
--
78.1%80.2%0.02%1900.000.004
--
159天認購
天鈺元大44購02054492
天鈺
0.60▲0.08+0.15%0.580.594
--
58.0%58.4%0.02%330.000.040
--
166天認購
零壹元大44購02055945
零壹
0.60▼0.01-0.02%0.580.59194
--
62.7%63.5%0.02%110.000.045
--
174天認購
國巨元大41購01088271
國巨
1.20▼0.08-0.06%1.161.188
--
61.9%62.4%0.02%643.870.049
--
64天認購
高力元大3C購01081320
高力
0.59▼0.04-0.06%0.580.59146
--
81.4%81.9%0.02%395.250.047
--
50天認購
鈊象元大44購21725515
鈊象
0.58▼0.01-0.02%0.580.59813
--
72.7%73.3%0.02%1500.000.008
--
162天認購
碩天元大43購01050053
碩天
1.13▼0.16-0.12%1.161.1811
--
71.9%73.0%0.02%328.500.026
--
124天認購
永道元大43購02051235
永道-KY
1.18▼0.21-0.15%1.161.1863
--
87.5%88.1%0.02%410.000.060
--
133天認購
鈞興元大44購01053051
鈞興-KY
0.57▲0.03+0.06%0.580.59534
--
99.1%100.0%0.02%245.000.030
--
152天認購
旺宏元大4A購01052827
旺宏
0.58▲0.01+0.02%0.580.5995
--
52.8%53.1%0.02%40.000.600
--
331天認購
中502X元大44購05053232
中信中國50正2
0.59▲0.08+0.16%0.580.5978
--
94.7%95.6%0.02%13.000.400
--
153天認購
滬深2X元大44購10053227
元大滬深300正2
0.59▲0.12+0.26%0.580.592095
--
69.4%70.0%0.02%22.000.400
--
153天認購
中興電元大43購04047461
中興電
0.58▲0.04+0.07%0.580.59439
--
81.8%82.6%0.02%215.000.035
--
128天認購
玉晶光元大43購13047199
玉晶光
0.60▼0.03-0.05%0.580.59167
--
71.2%71.7%0.02%600.000.020
--
126天認購
金像電元大44購08047183
金像電
0.58▲0.01+0.02%0.580.59340
--
76.6%77.1%0.02%300.000.050
--
159天認購
智原元大43購17047710
智原
0.58▲0.03+0.05%0.580.59201
--
88.6%89.5%0.02%292.500.020
--
131天認購
盟立元大43購03045164
盟立
0.58▲0.02+0.04%0.580.59176
--
89.6%90.4%0.02%109.160.081
--
117天認購
國巨元大3C購03033234
國巨
0.63▼0.04-0.06%0.580.594
--
61.7%62.1%0.02%639.790.051
--
33天認購
訊芯元大41購01036935
訊芯-KY
0.61▲0.07+0.13%0.580.591048
--
86.6%87.4%0.02%281.950.035
--
57天認購
鴻準元大43購05037255
鴻準
0.61▼0.05-0.08%0.580.59614
--
65.6%66.2%0.02%107.170.102
--
118天認購
台積電元大47購01043656
台積電
0.58▲0.04+0.07%0.580.59115
--
45.5%45.8%0.02%1553.070.015
--
253天認購
世芯元大41購07042545
世芯-KY
0.57▲0.01+0.02%0.580.59817
--
73.2%74.1%0.02%2425.960.003
--
65天認購
川湖元大41購07041405
川湖
0.58▲0.03+0.05%0.580.59300
--
72.9%74.6%0.02%1211.200.003
--
58天認購
鴻海元大43購14039660
鴻海
0.57▼0.03-0.05%0.580.5990
--
56.5%56.9%0.02%296.890.072
--
138天認購
貿聯元大3C購11039697
貿聯-KY
1.76▼0.01-0.01%1.721.75278
--
68.2%69.6%0.02%469.140.031
--
47天認購
鴻海元大3C購16032963
鴻海
1.21▲0.07+0.06%1.151.17162
--
55.0%56.0%0.02%213.530.077
--
33天認購
上銀元大46購01046307
上銀
1.72▲0.16+0.10%1.721.75231
--
59.8%60.8%0.02%245.000.040
--
211天認購
台光電元大46購02048561
台光電
1.19
--
--
1.151.17118
--
66.5%67.1%0.02%586.740.026
--
231天認購
台積電元大48購02051846
台積電
1.14▲0.02+0.02%1.151.17261
--
48.1%48.7%0.02%1205.000.009
--
292天認購
台積電元大44售5004915P
台積電
5.85▼0.10-0.02%5.755.853
--
54.9%55.6%0.02%970.000.055
--
160天認售
上銀元大43購05049240
上銀
1.13▲0.18+0.19%1.151.17106
--
55.0%55.7%0.02%260.000.050
--
117天認購
精測元大44購02725026
精測
1.64▼0.07-0.04%1.721.75341
--
66.7%68.0%0.02%600.000.015
--
152天認購
台燿元大44購01722243
台燿
1.15▼0.08-0.06%1.151.17304
--
65.7%67.1%0.02%149.000.035
--
170天認購
元太元大41購02722021
元太
1.17▲0.04+0.04%1.151.1710
--
63.7%64.2%0.02%373.300.081
--
76天認購