權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智邦元大59購09061027
智邦
2.26▲0.39+20.86%2.192.2410
--
104.7%107.4%2.23%2195.000.005
--
63天認購
大聯大元大59購01060364
大聯大
4.35▲0.80+22.54%4.324.4249
--
64.7%70.7%2.23%90.000.153
--
58天認購
台塑化元大59購02059207
台塑化
4.51▲0.03+0.67%4.364.461
--
119.7%124.1%2.24%72.750.206
--
50天認購
奇鋐元大61購08058676
奇鋐
1.78▼0.09-4.81%1.741.7889
--
104.3%106.6%2.25%2420.000.003
--
170天認購
奇鋐元大61購25071269
奇鋐
0.88▼0.07-7.37%0.870.88838
--
100.2%101.4%2.25%3575.000.003
--
173天認購
金山電元大5B購02708487
金山電
4.57▲0.99+27.65%4.384.481
--
159.9%164.6%2.25%115.940.089
--
112天認購
台積電元大61購56075716
台積電
1.31▼0.04-2.96%1.301.33975
--
65.1%66.2%2.26%2690.000.004
--
177天認購
勤誠元大59購12061355
勤誠
2.72▲0.54+24.77%2.602.668
--
99.7%101.8%2.26%1182.370.014
--
69天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.45▼0.04-8.16%0.430.4417
--
34.7%35.0%2.27%21.001.000
--
97天認購
亞翔元大62購02062318
亞翔
4.34▲0.54+14.21%4.314.411
--
75.8%78.2%2.27%743.000.019
--
194天認購
嘉澤元大5B購03061927
嘉澤
0.43▲0.18+72.00%0.430.451
--
94.5%95.3%2.27%3365.000.003
--
131天認購
華通元大64購03070749
華通
0.45▲0.02+4.65%0.430.44788
--
124.1%125.7%2.27%377.310.009
--
260天認購
華邦電元大5C購21072536
華邦電
0.55▲0.19+52.78%0.430.441
--
136.8%138.4%2.27%303.000.014
--
154天認購
T50正2元大5C購05072902
元大台灣50正2
0.89▲0.05+5.95%0.090.872120
--
97.4%98.9%2.27%45.000.150
--
159天認購
微星元大5B購08069029
微星
1.31▲0.25+23.58%1.291.31238
--
79.8%81.0%2.27%186.000.070
--
127天認購
台玻元大5B購06068128
台玻
0.45▲0.06+15.38%0.430.44120
--
110.0%111.1%2.27%93.400.080
--
124天認購
譜瑞元大5B購02708554
譜瑞-KY
0.90▲0.15+20.00%0.870.8845
--
89.6%90.6%2.27%865.000.017
--
113天認購
立敦元大61購02711260
立敦
0.44▲0.02+4.76%0.19
--
88
--
108.7%110.2%2.27%132.000.027
--
177天認購
友達元大5C購02052029
友達
4.38▲0.12+2.82%4.284.384
--
119.1%122.7%2.28%23.400.498
--
145天認購
奇鋐元大5C購03057996
奇鋐
1.75
--
--
1.711.758
--
99.5%101.3%2.29%2600.000.004
--
134天認購
勤誠元大59購10060384
勤誠
1.94▲0.12+6.59%1.701.7410
--
99.7%101.6%2.30%1236.790.011
--
58天認購
日月光元大61購03070989
日月光投控
1.75▲0.18+11.47%1.701.741186
--
104.6%106.6%2.30%745.190.011
--
173天認購
德律元大59購19061197
德律
1.31▲0.14+11.97%1.271.3078
--
104.6%106.1%2.31%358.560.038
--
64天認購
緯穎元大59購03036805
緯穎
2.15▲0.70+48.28%2.102.16202
--
70.4%74.0%2.31%4698.910.002
--
56天認購
和碩元大61購04074811
和碩
1.73▲0.09+5.49%1.691.73419
--
89.3%91.5%2.31%84.300.082
--
170天認購
雙鴻元大59購12706070
雙鴻
0.50▲0.11+28.21%0.420.43100
--
103.3%104.8%2.33%1097.420.005
--
54天認購
凡甲元大5B購01708252
凡甲
0.44▲0.03+7.32%0.420.43345
--
74.4%75.0%2.33%482.000.039
--
106天認購
鈺太元大61購01707736
鈺太
0.45▲0.11+32.35%0.420.43975
--
79.8%80.5%2.33%391.440.025
--
182天認購
博智元大5B購03709247
博智
0.42▲0.08+23.53%0.420.43496
--
99.7%100.5%2.33%591.160.025
--
127天認購
群聯元大63購04709390
群聯
0.44▲0.06+15.79%0.420.43593
--
118.3%119.9%2.33%3325.710.001
--
252天認購
原相元大5B購02709038
原相
0.44▲0.14+46.67%0.420.43763
--
74.3%74.9%2.33%319.870.052
--
125天認購
定穎控元大61購04056311
定穎投控
0.43▲0.04+10.26%0.420.43180
--
104.2%105.4%2.33%201.230.025
--
173天認購
台玻元大5A購06064706
台玻
0.44▲0.06+15.79%0.420.4350
--
110.1%111.0%2.33%97.940.132
--
91天認購
華邦電元大63購03072230
華邦電
0.44
--
--
0.440.47814
--
137.1%139.1%2.33%292.500.009
--
243天認購
台積電元大5C購23072914
台積電
0.43▼0.01-2.27%0.420.43712
--
64.5%65.0%2.33%3655.000.004
--
159天認購
漢唐元大5C購12072539
漢唐
0.88▲0.08+10.00%0.840.861212
--
99.4%101.0%2.33%1482.370.004
--
154天認購
漢唐元大61購05073681
漢唐
0.43▲0.01+2.38%0.420.431303
--
99.3%100.4%2.33%1879.610.003
--
166天認購
貿聯元大5B購05066193
貿聯-KY
0.42▲0.11+35.48%0.420.43243
--
105.8%106.7%2.33%3673.300.003
--
107天認購
惠特元大64購01066410
惠特
0.42▲0.05+13.51%0.420.434002
--
125.3%126.8%2.33%239.750.018
--
259天認購
鴻準元大5B購02066648
鴻準
0.45▲0.05+12.50%0.420.4365
--
79.2%79.8%2.33%92.310.206
--
112天認購