權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

威剛元大5C購02709605
威剛
1.08▼0.02-0.02%1.091.1061
--
118.9%119.6%0.01%510.000.016
--
138天認購
福懋科元大61購02074820
福懋科
1.08▲0.05+0.05%0.981.081
--
99.4%107.1%0.10%81.100.071
--
170天認購
鴻海元大5B購04067710
鴻海
1.08▲0.13+0.14%1.081.10332
--
70.0%70.4%0.02%303.460.051
--
120天認購
鴻海元大61購21067712
鴻海
1.08▲0.14+0.15%1.061.07590
--
69.7%70.1%0.01%320.940.041
--
181天認購
T50正2元大5B購10067085
元大台灣50正2
1.08▲0.16+0.17%1.021.0726
--
84.6%87.8%0.05%45.000.300
--
117天認購
金寶元大5B購06069530
金寶
1.08▲0.29+0.37%1.09
--
46
--
114.7%
--
--
44.890.193
--
131天認購
長榮元大5B購04068728
長榮
1.08▲0.11+0.11%1.081.095
--
69.5%69.8%0.01%268.960.075
--
126天認購
緯創元大5C購14071270
緯創
1.08▲0.12+0.13%1.071.08687
--
93.8%94.5%0.01%170.740.038
--
142天認購
國企2X元大61購01071469
富邦恒生國企正2
1.08▼0.04-0.04%1.091.106905
--
63.8%64.2%0.01%11.001.000
--
176天認購
華通元大5C購14070959
華通
1.08▲0.09+0.09%1.081.131009
--
124.7%128.6%0.05%321.640.030
--
140天認購
鴻海元大5C購22072226
鴻海
1.08▲0.13+0.14%1.071.08237
--
74.8%75.2%0.01%314.140.040
--
152天認購
富鼎元大65購02072703
富鼎
1.08▼0.11-0.09%1.021.0826
--
123.4%149.4%0.06%349.410.013
--
306天認購
宏碁元大5C購05073111
宏碁
1.08▲0.12+0.13%1.071.08505
--
99.5%100.1%0.01%37.500.191
--
159天認購
順德元大5A購03064840
順德
1.08▼0.15-0.12%1.26
--
4
--
89.8%
--
--
212.000.085
--
92天認購
台積電元大59購28060636
台積電
1.08▲0.09+0.09%1.151.2530
--
49.4%51.6%0.09%2742.680.013
--
61天認購
緯創元大58購08056568
緯創
1.08▲0.22+0.26%1.09
--
20
--
55.5%
--
--
135.050.063
--
19天認購
新日興元大59購01059319
新日興
1.09▲0.09+0.09%0.971.0710
--
67.1%77.2%0.10%177.000.036
--
51天認購
松川元大5C購01071276
松川精密
1.09▼0.09-0.08%1.091.10295
--
109.4%109.9%0.01%352.500.035
--
142天認購
台積電元大61購46071254
台積電
1.09▲0.11+0.11%1.101.113107
--
64.2%65.2%0.01%2573.140.003
--
173天認購
南亞科元大5C購10070472
南亞科
1.09▲0.04+0.04%1.101.11521
--
144.8%145.7%0.01%556.210.011
--
138天認購
技嘉元大5B購05067516
技嘉
1.09▲0.14+0.15%1.101.12185
--
69.8%70.1%0.02%487.500.066
--
119天認購
鴻海元大5B購06067847
鴻海
1.10▲0.17+0.18%1.091.10612
--
69.6%70.1%0.01%271.900.036
--
121天認購
台灣50元大5B購11069370
元大台灣50
1.10▲0.16+0.17%1.111.1252
--
44.3%44.6%0.01%147.100.805
--
131天認購
聯電元大5C購11070051
聯電
1.10▲0.08+0.08%1.081.181476
--
119.4%128.0%0.09%161.240.036
--
134天認購
智邦元大5C購11071886
智邦
1.10▲0.07+0.07%1.131.14464
--
109.0%109.6%0.01%3090.000.003
--
147天認購
毅嘉元大5C購05071890
毅嘉
1.10▲0.06+0.06%1.111.1214
--
94.9%95.2%0.01%99.400.237
--
147天認購
瑞昱元大61購02073920
瑞昱
1.10▲0.11+0.11%0.291.691436
--
104.6%105.1%4.83%1115.000.010
--
166天認購
義隆元大59購01059448
義隆
1.10▼0.09-0.08%1.191.2915
--
70.6%82.4%0.08%144.210.039
--
54天認購
貿聯元大59購21060655
貿聯-KY
1.10▲0.18+0.20%1.18
--
946
--
102.7%
--
--
1903.570.003
--
61天認購
漢翔元大58購05057354
漢翔
1.10▲0.55+1.00%0.991.10196
--
63.7%71.9%0.11%83.280.356
--
34天認購
大立光元大66購20074418
大立光
1.10▼0.04-0.04%0.76
--
297
--
114.6%118.1%
--
5855.500.001
--
320天認購
新代元大61購01074240
新代
1.10▲0.15+0.16%1.091.10289
--
114.4%115.6%0.01%3031.000.003
--
167天認購
勤凱元大61購02704321
勤凱
1.10▲0.05+0.05%1.061.165
--
89.8%99.6%0.09%234.500.016
--
183天認購
聖暉*元大5C購04709554
聖暉*
1.10▲0.08+0.08%1.111.13311
--
108.7%109.5%0.02%1296.720.004
--
134天認購
世界元大5B購04709296
世界
1.10▲0.04+0.04%1.101.20500
--
114.8%123.7%0.09%174.370.031
--
128天認購
欣銓元大5B購02708594
欣銓
1.10▼0.05-0.04%1.151.2510
--
114.5%121.3%0.09%263.270.031
--
114天認購
威剛元大61購04709729
威剛
1.11▲0.10+0.10%1.121.1361
--
129.3%130.0%0.01%532.000.013
--
173天認購
矽格元大61購04075538
矽格
1.11▼0.01-0.01%1.111.12288
--
99.7%99.7%0.01%294.000.030
--
176天認購
光寶科元大61購03057846
光寶科
1.11▼0.07-0.06%1.131.2315
--
67.4%70.5%0.09%273.090.062
--
166天認購
創見元大5A購02058909
創見
1.11▲0.16+0.17%0.18
--
84
--
99.0%99.5%
--
284.140.042
--
82天認購
貿聯元大59購18060652
貿聯-KY
1.11▲0.18+0.19%1.21
--
194
--
103.3%
--
--
2126.650.004
--
61天認購
龍德船元大5C購01059738
龍德造船
1.11▲0.25+0.29%1.101.391347
--
82.8%
--
0.26%168.500.041
--
146天認購
長興元大63購02063741
長興
1.11▲0.04+0.04%1.091.10426
--
99.7%100.3%0.01%86.790.083
--
236天認購
義隆元大61購01073686
義隆
1.11▲0.03+0.03%1.111.1238
--
98.7%100.0%0.01%201.000.034
--
166天認購
聯詠元大5C購02073536
聯詠
1.11▲0.12+0.12%1.081.09381
--
90.3%90.7%0.01%730.620.022
--
162天認購
亞翔元大5C購09072000
亞翔
1.11▼0.08-0.07%0.35
--
311
--
109.7%110.1%
--
1320.000.011
--
148天認購
菱生元大5B購02069537
菱生
1.11▼0.14-0.11%1.051.112
--
117.9%121.1%0.06%47.650.192
--
131天認購
光寶科元大5B購06067092
光寶科
1.11▼0.02-0.02%1.141.2013
--
104.3%106.9%0.05%315.500.054
--
117天認購