權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

可成元大5C購06073533
可成
1.19▲0.02+1.71%1.171.1835
--
99.0%99.8%0.85%216.300.028
--
162天認購
光寶科元大5C購04070048
光寶科
1.18▲0.16+15.69%1.171.18982
--
104.0%104.6%0.85%257.000.028
--
134天認購
智邦元大5C購03069721
智邦
1.19▲0.12+11.22%1.171.16121
--
104.9%104.4%
--
3300.000.004
--
132天認購
京元電元大5B購01063747
京元電子
1.33▲0.46+52.87%1.171.2716
--
80.1%83.7%7.87%378.500.044
--
117天認購
貿聯元大59購28061345
貿聯-KY
1.19▲0.59+98.33%1.171.1821
--
109.7%110.3%0.85%2632.290.005
--
69天認購
T50正2元大5B售1103421T
元大台灣50正2
1.17▼0.04-3.31%1.171.18851
--
99.9%101.3%1.68%31.000.200
--
127天認售
亞航元大61購01074799
亞航
1.17▼0.55-31.98%1.171.2282
--
72.8%93.8%40.16%76.790.172
--
170天認購
威剛元大5C購02709605
威剛
1.24▲0.16+14.81%1.171.1821
--
119.5%120.2%0.85%510.000.016
--
138天認購
千附精元大61購01711306
千附精密
1.16
--
--
1.171.1917
--
134.9%136.1%1.68%371.000.027
--
180天認購
臺慶科元大61購04711267
臺慶科
1.22
--
--
1.181.19312
--
119.6%120.2%0.84%322.500.026
--
177天認購
美琪瑪元大61購01711017
美琪瑪
1.21▲0.09+8.04%1.181.1913
--
94.7%95.1%0.84%115.590.131
--
174天認購
欣銓元大5B購03709244
欣銓
1.20▲0.26+27.66%1.181.1913
--
124.2%124.8%0.84%308.860.031
--
127天認購
巨漢元大59購02706058
巨漢
1.28▲0.04+3.23%1.181.2090
--
95.3%98.0%4.07%408.660.033
--
54天認購
群聯元大5A購01707734
群聯
1.81▲0.09+5.23%1.181.9931
--
98.9%152.7%40.70%2147.700.004
--
90天認購
台灣50元大5C售0803554T
元大台灣50
1.19▼0.04-3.25%1.181.19294
--
56.2%57.4%2.50%98.400.101
--
145天認售
T50正2元大61售0603759T
元大台灣50正2
1.16▼0.05-4.13%1.181.196
--
99.9%102.1%1.67%38.800.100
--
169天認售
台積電元大62購10057640
台積電
1.19▼0.02-1.65%1.181.2810
--
45.5%47.5%7.81%2927.610.008
--
194天認購
大聯大元大59購02060873
大聯大
1.24▲0.25+25.25%1.181.2810
--
66.2%72.0%7.63%115.000.090
--
62天認購
臻鼎元大61購12069398
臻鼎-KY
1.19▲0.21+21.43%1.181.251431
--
124.5%127.6%3.28%735.970.008
--
190天認購
緯創元大5B購04067528
緯創
1.18▲0.39+49.37%1.181.2422
--
63.6%67.7%8.06%181.830.066
--
119天認購
技嘉元大5B購05067516
技嘉
1.23▲0.14+12.84%1.181.19359
--
69.9%70.1%0.84%487.500.066
--
119天認購
臻鼎元大61購10067735
臻鼎-KY
1.32▲0.35+36.08%1.181.3233
--
99.6%107.7%6.35%522.430.007
--
181天認購
鴻海元大61購20067099
鴻海
1.21▲0.18+17.48%1.181.20174
--
65.0%65.6%1.67%334.050.055
--
176天認購
華擎元大5B購01067035
華擎
1.20▲0.06+5.26%1.181.2015
--
69.9%70.7%1.67%252.060.063
--
114天認購
南茂元大5B購04066656
南茂
1.18▲0.44+59.46%1.18
--
7
--
153.1%
--
--
121.940.044
--
112天認購
鴻海元大5C購22072226
鴻海
1.18▲0.10+9.26%1.181.19443
--
75.7%76.1%0.84%314.140.040
--
152天認購
晶豪科元大5C購02070974
晶豪科
1.18▲0.21+21.65%1.181.19517
--
133.7%134.6%0.84%278.690.022
--
140天認購
緯穎元大5C購10070332
緯穎
1.19▲0.39+48.75%1.181.30118
--
99.3%108.4%9.23%5874.850.001
--
135天認購
日月光元大65購02071272
日月光投控
1.23▲0.10+8.85%1.191.221885
--
104.0%106.3%2.46%774.920.006
--
293天認購
上銀元大5C購01071476
上銀
1.21▲0.18+17.48%1.191.20909
--
89.4%89.9%0.83%397.680.025
--
145天認購
騰輝電元大5C購01071499
騰輝電子-KY
1.25▲0.13+11.61%1.191.293
--
104.6%109.8%7.75%325.880.033
--
145天認購
智邦元大5C購11071886
智邦
1.21▲0.11+10.00%1.191.18163
--
109.8%109.2%
--
3090.000.003
--
147天認購
聯茂元大5C購05072546
聯茂
1.20▼0.01-0.83%1.191.20642
--
124.6%125.6%0.83%416.500.012
--
154天認購
啟碁元大5C購01057366
啟碁
1.18▲0.11+10.28%1.191.2923
--
79.6%87.1%7.75%246.350.021
--
159天認購
菱生元大61購03076168
菱生
1.13
--
--
1.191.203
--
119.0%119.5%0.83%56.300.168
--
182天認購
騰輝電元大61購03076189
騰輝電子-KY
1.26▲0.12+10.53%1.191.201066
--
119.4%120.1%0.83%298.500.020
--
182天認購
亞電元大57購02704487
亞電
1.73▲0.21+13.82%1.19
--
409
--
87.5%
--
--
62.400.141
--
5天認購
大立光元大66購20074418
大立光
1.25▲0.15+13.64%1.191.20496
--
114.6%115.3%0.83%5855.500.001
--
320天認購
台積電元大61購52074794
台積電
1.19▼0.01-0.83%1.191.204728
--
65.1%65.5%0.83%2750.000.004
--
170天認購
為升元大61購01075262
為升
1.21▼0.22-15.38%1.191.2314
--
104.7%105.6%1.65%158.550.073
--
174天認購
松川元大61購03075758
松川精密
1.19▲0.12+11.22%1.191.22169
--
120.9%120.9%
--
291.000.019
--
177天認購
台積電元大61購58075799
台積電
1.20▲0.01+0.84%1.191.204795
--
65.5%66.0%0.83%2495.000.003
--
180天認購
泰金寶元大61購01075844
泰金寶-DR
1.25▲0.01+0.81%1.191.208
--
123.8%124.6%0.83%10.950.516
--
180天認購
順德元大61購04075801
順德
1.23▲0.16+14.95%1.201.2157
--
130.0%130.9%0.83%208.500.025
--
180天認購
緯穎元大63購01075297
緯穎
1.18▲0.23+24.21%1.201.21250
--
95.0%95.5%0.83%6895.000.001
--
233天認購
國碩元大61購04075723
國碩
1.18▲0.23+24.21%1.20
--
10
--
--
--
--
50.000.155
--
177天認購
台積電元大61購63076162
台積電
1.25▲0.02+1.63%1.20
--
240
--
64.4%
--
--
2775.000.004
--
182天認購
威剛元大61購04709729
威剛
1.21▲0.10+9.01%1.201.2163
--
129.9%130.7%0.83%532.000.013
--
173天認購
奇鋐元大61購04057861
奇鋐
1.30
--
--
1.201.2927
--
77.8%82.8%6.98%2455.000.003
--
166天認購
貿聯元大59購06058680
貿聯-KY
1.40▲0.45+47.37%1.201.302
--
87.0%93.4%7.69%2186.140.005
--
48天認購
力成元大61購02054882
力成
1.95▲0.26+15.38%1.201.9512
--
73.8%113.0%38.46%324.000.023
--
190天認購
台灣50元大61售0603740T
元大台灣50
1.20▼0.04-3.23%1.201.21270
--
51.2%52.3%2.48%99.400.101
--
167天認售
南亞科元大65購04070310
南亞科
1.20▲0.15+14.29%1.201.3334
--
144.5%
--
--
626.980.007
--
286天認購
鴻海元大5B購06067847
鴻海
1.25▲0.15+13.64%1.201.2181
--
70.2%70.6%0.83%271.900.036
--
121天認購
鴻海元大5B購04067710
鴻海
1.20▲0.12+11.11%1.201.21107
--
70.1%70.4%0.83%303.460.051
--
120天認購
聯電元大5C購11070051
聯電
1.24▲0.14+12.73%1.201.2886
--
120.0%126.6%6.25%161.240.036
--
134天認購
技嘉元大5B購07068144
技嘉
1.23▲0.11+9.82%1.201.21565
--
73.5%73.8%0.83%440.000.040
--
124天認購