權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

威盛元大45購03056381
威盛
0.64▲0.03+0.05%0.640.65120
--
80.0%80.8%1.54%149.000.040
--
180天認購
正文元大43購02040160
正文
0.57▲0.08+0.16%0.550.56120
--
52.8%53.3%1.79%42.810.208
--
139天認購
台積電元大43售8504184P
台積電
0.50▼0.01-0.02%0.460.47120
--
54.8%55.3%2.13%816.360.013
--
135天認售
華碩元大45購04048305
華碩
1.10▲0.06+0.06%1.081.09120
--
63.4%63.8%0.92%725.000.015
--
196天認購
東科元大43購03049264
東科-KY
0.19▲0.01+0.06%0.190.20120
--
76.5%77.5%5.00%240.000.066
--
117天認購
萬海元大46購01049679
萬海
1.63▲0.02+0.01%1.581.59121
--
80.0%80.4%0.63%100.000.080
--
210天認購
聯茂元大43購08051740
聯茂
1.03▼0.07-0.06%1.031.04121
--
71.6%72.2%0.96%80.000.085
--
138天認購
台積電元大43購50046831
台積電
2.22▲0.23+0.12%2.182.21121
--
62.8%64.3%1.36%936.820.010
--
124天認購
華孚元大41購01038306
華孚
0.02
--
--
0.030.08121
--
63.0%72.7%62.50%127.740.286
--
68天認購
神盾元大43購01721682
神盾
0.31▲0.01+0.03%0.290.30121
--
79.2%80.3%3.33%280.000.023
--
128天認購
茂達元大44購04725361
茂達
0.57▼0.05-0.08%0.590.60121
--
65.6%66.1%1.67%250.000.045
--
159天認購
家登元大47購03723750
家登
0.91▲0.03+0.03%0.910.92122
--
68.5%68.9%1.09%713.000.013
--
238天認購
緯創元大47購03045563
緯創
1.33▲0.04+0.03%1.321.33122
--
67.7%68.4%0.75%105.000.039
--
267天認購
京鼎元大48購01049092
京鼎
1.57▲0.02+0.01%1.581.59122
--
78.5%78.9%0.63%425.000.020
--
296天認購
元太元大41購01721532
元太
1.75▲0.11+0.07%1.741.77123
--
63.3%64.4%1.69%308.950.054
--
65天認購
台灣50元大44購09054458
元大台灣50
1.42▲0.06+0.04%1.531.54123
--
26.8%27.0%1.29%218.000.230
--
166天認購
信驊元大44購01725749
信驊
2.34▲0.30+0.15%2.412.45123
--
81.7%82.2%0.82%5250.000.004
--
168天認購
博磊元大44購02725986
博磊
0.92▲0.01+0.01%0.910.92123
--
95.6%96.1%1.09%100.000.100
--
174天認購
美債2X元大45購03055920
國泰20年美債正2
1.03▼0.17-0.14%1.021.03124
--
41.7%42.2%0.97%8.001.000
--
204天認購
亞光元大43購16051376
亞光
0.41▲0.01+0.03%0.410.42124
--
76.6%77.4%2.38%152.500.055
--
138天認購
建漢元大48購01053253
建漢
1.21▼0.02-0.02%1.191.20125
--
72.3%72.8%0.83%40.000.150
--
275天認購
華通元大43購06046482
華通
0.57▲0.01+0.02%0.580.59125
--
59.0%59.4%1.69%81.600.190
--
120天認購
聯電元大43購02037677
聯電
0.19▲0.03+0.19%0.180.19125
--
42.4%43.1%5.26%61.100.232
--
120天認購
宏碁元大45購01036564
宏碁
0.08▲0.01+0.14%0.070.08125
--
56.9%58.4%12.50%84.870.155
--
204天認購
英業達元大43購03039668
英業達
0.25▲0.06+0.32%0.260.27125
--
57.8%58.4%3.70%79.840.205
--
138天認購
宏致元大44購04054285
宏致
1.48
--
--
1.481.49125
--
88.8%89.3%0.68%60.000.150
--
162天認購
萬海元大44購16054870
萬海
2.96▼0.06-0.02%2.792.80125
--
79.7%79.9%0.36%107.500.188
--
167天認購
凌陽創元大44購03725567
凌陽創新
0.43▼0.01-0.02%0.430.44125
--
82.1%82.7%2.27%300.000.050
--
166天認購
天鈺元大44購03055499
天鈺
0.51▼0.06-0.11%0.520.53126
--
57.6%58.0%1.89%360.000.050
--
173天認購
信音元大43購01722385
信音
0.31▼0.05-0.14%0.310.32126
--
66.1%67.3%3.13%38.600.118
--
117天認購
微星元大3C購07038469
微星
0.50▼0.03-0.06%0.540.56126
--
52.5%55.5%5.36%188.980.041
--
37天認購
聯茂元大48購01047336
聯茂
0.80▼0.05-0.06%0.800.81126
--
74.8%75.6%1.22%91.400.053
--
280天認購
上証2X元大45購01052583
富邦上証正2
1.61▼0.11-0.06%1.601.61126
--
64.6%65.1%0.62%40.000.200
--
180天認購
上銀元大43購05049240
上銀
1.12▼0.01-0.01%1.151.18126
--
54.5%54.8%0.86%260.000.050
--
117天認購
致伸元大43購03051066
致伸
0.48▼0.03-0.06%0.470.48127
--
52.8%53.2%2.08%110.000.250
--
132天認購
台積電元大43售8404183P
台積電
0.57▼0.06-0.10%0.580.59127
--
54.6%55.1%1.69%851.200.013
--
135天認售
群翊元大46購02723817
群翊
0.58▲0.01+0.02%0.590.60127
--
79.5%80.1%1.67%487.500.026
--
209天認購
陽明元大44購13054675
陽明
2.05▼0.27-0.12%2.072.08127
--
60.8%60.9%0.48%86.200.337
--
166天認購
宏致元大44購03053691
宏致
1.43
--
--
1.431.44127
--
89.6%90.0%0.69%65.000.170
--
159天認購
凌陽創元大44購02725511
凌陽創新
0.68▼0.03-0.04%0.680.69127
--
84.3%84.8%1.45%250.000.045
--
162天認購
乙盛元大41購01039548
乙盛-KY
0.76▲0.17+0.29%0.710.73128
--
58.8%59.2%1.37%76.820.202
--
75天認購
台積電元大3B購33034820
台積電
2.51▲0.40+0.19%2.402.50128
--
0.1%41.1%4.00%968.920.025
--
12天認購
世紀鋼元大43購05051389
世紀鋼
0.92▼0.06-0.06%0.940.95128
--
81.9%82.4%1.05%290.000.050
--
138天認購
華通元大44購03045152
華通
0.42▼0.02-0.05%0.430.44129
--
55.5%56.0%2.27%87.000.136
--
175天認購
台積電元大41購20036898
台積電
1.54▲0.23+0.18%1.441.46129
--
43.2%44.3%1.37%983.790.012
--
57天認購
華碩元大41購02037075
華碩
0.84▲0.06+0.08%0.820.83129
--
57.7%58.9%1.20%559.880.010
--
58天認購
世芯元大43購08042993
世芯-KY
0.30▲0.09+0.43%0.33
--
129
--
82.5%
--
--
4035.020.003
--
128天認購
正基元大44購04725447
正基
0.35▲0.04+0.13%0.310.32129
--
91.2%92.3%3.13%215.000.035
--
161天認購
威盛元大44購09053685
威盛
3.65▲0.07+0.02%3.613.65129
--
82.9%83.5%1.10%140.000.205
--
159天認購
全新元大44購04054865
全新
0.55▲0.03+0.06%0.540.55129
--
73.8%74.5%1.82%185.000.035
--
167天認購
長榮元大3C購03085927
長榮
1.03▼0.11-0.10%1.031.04129
--
62.0%62.6%0.97%217.590.053
--
49天認購
滬深2X元大3C購02085904
元大滬深300正2
2.45▼0.21-0.08%2.422.43129
--
79.4%79.9%0.41%15.751.000
--
49天認購
家登元大43購04723956
家登
0.82▲0.01+0.01%0.840.85129
--
68.4%68.9%1.18%627.000.015
--
119天認購