權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

貿聯元大59購10058928
貿聯-KY
0.89▲0.32+0.56%0.091.371199
--
104.8%105.6%14.22%2503.400.004
--
48天認購
貿聯元大5A購02048574
貿聯-KY
1.22▲0.35+0.40%0.091.254
--
78.2%84.3%12.89%2240.670.004
--
84天認購
中興電元大5A購02054355
中興電
0.21▲0.01+0.05%0.090.193
--
63.7%76.0%1.11%266.340.049
--
96天認購
富世達元大5A購05064973
富世達
0.11
--
--
0.090.1925
--
89.4%109.5%1.11%2660.000.003
--
92天認購
力旺元大5A購05707817
力旺
0.14▲0.04+0.40%0.090.1718
--
99.3%112.3%0.89%5891.530.002
--
90天認購
閎康元大5B購01708639
閎康
0.11
--
--
0.090.19998
--
99.1%101.7%1.11%535.500.011
--
116天認購
均華元大5A購01707912
均華
0.19▲0.03+0.19%0.090.1918
--
98.2%119.8%1.11%2001.090.004
--
92天認購
譜瑞元大59購02738588
譜瑞-KY
0.10▲0.04+0.67%0.100.203
--
63.9%80.2%1.00%794.050.011
--
42天認購
湧德元大5A購03707244
湧德
0.11▼0.05-0.31%0.100.11120
--
77.9%79.8%0.10%185.500.050
--
81天認購
精測元大5C購02706198
精測
0.19▲0.03+0.19%0.100.1940
--
89.7%111.2%0.90%5957.870.001
--
146天認購
立碁元大59購01706721
立碁
0.10▼0.02-0.17%0.101.2110
--
--
83.7%11.10%87.470.232
--
68天認購
系統電元大5A購01703528
系統電
0.09
--
--
0.100.19499
--
--
93.6%0.90%99.370.162
--
75天認購
茂迪元大59購05705662
茂迪
0.12▼0.02-0.14%0.100.11100
--
104.3%106.9%0.10%43.360.192
--
43天認購
燿華元大5A購03064841
燿華
0.11▼0.08-0.42%0.100.11162
--
93.7%96.0%0.10%85.200.085
--
91天認購
金像電元大5A購11064240
金像電
0.18▲0.05+0.38%0.100.2010
--
87.8%108.4%1.00%1628.480.004
--
85天認購
迅得元大5A購02063782
迅得
0.12▼0.03-0.20%0.100.11263
--
71.3%72.7%0.10%265.390.075
--
83天認購
新興元大59購09061338
新興
0.11
--
--
0.100.1140
--
76.7%79.1%0.10%45.570.116
--
68天認購
陽明元大5A購02059308
陽明
0.10
--
--
0.100.1115
--
65.8%78.7%0.10%83.330.177
--
81天認購
旭隼元大5B購02046545
旭隼
0.17
--
--
0.100.1720
--
71.1%83.8%0.70%1585.000.004
--
102天認購
建準元大59購05058907
建準
0.11▼0.07-0.39%0.100.1120
--
69.4%83.8%0.10%184.740.054
--
48天認購
華城元大59購01057623
華城
0.11▲0.02+0.22%0.100.115
--
82.6%85.2%0.10%959.000.006
--
40天認購
偉詮電元大58購01057349
偉詮電
0.11▲0.03+0.38%0.100.1530
--
73.0%80.3%0.50%86.760.222
--
33天認購
中鋼元大5B購01057107
中鋼
0.30
--
--
0.110.3050
--
--
60.0%1.73%30.000.800
--
124天認購
華城元大5A購01057624
華城
0.12▼0.07-0.37%0.110.1291
--
83.7%85.6%0.09%1170.000.008
--
70天認購
華城元大61購03058157
華城
0.11
--
--
0.110.125
--
--
--
0.09%1480.000.004
--
165天認購
貿聯元大59購08058926
貿聯-KY
0.84▲0.16+0.24%0.11
--
292
--
99.6%106.1%
--
2478.610.005
--
48天認購
世芯元大5A購01059900
世芯-KY
1.47▲0.24+0.20%0.11
--
20
--
88.2%91.9%
--
4425.000.004
--
85天認購
燿華元大5B購02064843
燿華
0.12▲0.02+0.20%0.110.1241
--
94.7%96.8%0.09%98.200.086
--
123天認購
金像電元大5B購10069123
金像電
0.11▼0.11-0.50%0.110.2040
--
96.3%115.5%0.82%1956.160.003
--
127天認購
新應材元大59購04705967
新應材
0.22▲0.02+0.10%0.110.213
--
78.6%96.4%0.91%1177.770.007
--
49天認購
系統電元大5B購02703837
系統電
0.13▲0.01+0.08%0.120.13300
--
78.3%80.3%0.08%91.910.066
--
113天認購
信錦元大5B購01068555
信錦
0.12
--
--
0.120.131
--
93.2%95.2%0.08%155.250.057
--
124天認購
信邦元大5B購01068570
信邦
0.74▲0.13+0.21%0.12
--
251
--
70.1%70.5%
--
455.000.045
--
124天認購
眾達元大5B購03069551
眾達-KY
0.12▲0.01+0.09%0.120.131
--
115.7%118.4%0.08%303.970.016
--
130天認購
宇隆元大5B購01066164
宇隆
0.29▲0.13+0.81%0.120.291
--
94.9%119.6%1.42%468.000.025
--
106天認購
定穎控元大61購09063990
定穎投控
0.13▲0.02+0.18%0.120.13170
--
77.5%111.4%0.08%259.360.015
--
176天認購
創見元大59購17061048
創見
0.18▲0.02+0.13%0.120.171
--
103.6%114.2%0.42%433.410.019
--
62天認購
達興元大5C購01057659
達興材料
0.13▼0.01-0.07%0.120.13151
--
75.9%77.3%0.08%640.210.016
--
131天認購
亞德客元大58購01056764
亞德客-KY
0.23▲0.09+0.64%0.12
--
70
--
69.8%71.7%
--
1800.000.010
--
32天認購
瀚宇博元大5A購01048248
瀚宇博
0.14▲0.03+0.27%0.120.131
--
78.8%81.3%0.08%97.470.036
--
81天認購
神達元大59購03044770
神達
0.13▲0.03+0.30%0.120.1343
--
71.7%82.9%0.08%143.000.084
--
55天認購
華新元大58購05047857
華新
0.15▼0.04-0.21%0.130.1610
--
82.6%86.7%0.23%40.310.231
--
18天認購
毅嘉元大5B購01050831
毅嘉
0.15▲0.02+0.15%0.130.1410
--
77.2%79.0%0.08%92.100.064
--
102天認購
華城元大5C購01057334
華城
0.14▲0.01+0.08%0.130.1434
--
84.1%85.8%0.08%1445.000.005
--
158天認購
華城元大61購02057841
華城
0.14▲0.02+0.17%0.130.14286
--
92.4%96.5%0.08%1575.000.004
--
165天認購
創見元大5A購02058909
創見
1.41▲0.30+0.27%0.13
--
48
--
99.6%100.7%
--
284.140.042
--
81天認購
龍德船元大59購02058201
龍德造船
0.16▼0.04-0.20%0.130.23245
--
86.9%101.6%0.77%222.000.060
--
43天認購
牧德元大5A購02062301
牧德
0.22▲0.11+1.00%0.130.233
--
83.5%97.4%0.77%1129.560.011
--
70天認購
陽明元大59購01059307
陽明
0.14▲0.01+0.08%0.130.14130
--
66.1%67.3%0.08%76.130.287
--
50天認購
神基元大59購01060140
神基
0.13▼0.04-0.24%0.130.1765
--
65.4%71.5%0.31%153.340.053
--
56天認購
貿聯元大59購14060361
貿聯-KY
1.17▲0.31+0.36%0.13
--
421
--
104.9%105.6%
--
2310.070.004
--
57天認購
建準元大59購06061034
建準
0.14▲0.03+0.27%0.130.1422
--
73.2%74.6%0.08%202.150.066
--
62天認購
華通元大59購26060634
華通
0.24▲0.06+0.33%0.130.2310
--
103.2%124.0%0.77%337.630.019
--
60天認購
精成科元大5A購02064964
精成科
0.15▼0.07-0.32%0.130.14478
--
76.1%77.5%0.08%149.520.065
--
92天認購
中興電元大65購01070731
中興電
0.71▲0.02+0.03%0.130.99340
--
74.8%75.3%6.62%270.200.039
--
291天認購
系微元大59購03706639
系微
0.24▲0.07+0.41%0.130.231
--
92.0%107.0%0.77%399.690.031
--
68天認購
群翊元大5A購06707508
群翊
0.13▲0.01+0.08%0.130.14234
--
77.3%78.9%0.08%617.000.017
--
84天認購
台橡元大61購02074793
台橡
1.48▲0.08+0.06%0.131.51320
--
79.3%80.3%10.62%33.920.594
--
169天認購