權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 華新元大5C購04070737
  華新
  1.03▲0.06+6.19%0.991.00603
  --
  99.9%100.5%1.00%47.010.223
  --
  139天認購
• 臻鼎元大5B購05067120
  臻鼎-KY
  2.58▲0.70+37.23%2.662.88110
  --
  99.9%
  --
  --
  539.310.020
  --
  117天認購
• 勤誠元大61購03066505
  勤誠
  0.84▼0.02-2.33%0.820.831018
  --
  99.9%100.7%1.20%1513.830.004
  --
  173天認購
• 奇鋐元大5C購11070090
  奇鋐
  0.60▲0.02+3.45%0.590.61250
  --
  99.9%101.8%3.28%3150.000.002
  --
  134天認購
• 聯發科元大5B購05065512
  聯發科
  3.46▲0.62+21.83%1.38
  --
  10
  --
  99.9%103.1%3.01%3851.980.004
  --
  104天認購
• 聯發科元大5B購04065511
  聯發科
  5.30▲0.93+21.28%2.555.302
  --
  99.9%125.4%18.30%3702.880.005
  --
  104天認購
• T50正2元大61售0603759T
  元大台灣50正2
  1.16▼0.05-4.13%1.181.196
  --
  99.9%102.1%1.67%38.800.100
  --
  169天認售
• 漢唐元大5B購02069383
  漢唐
  0.75▲0.07+10.29%0.740.76547
  --
  99.9%101.4%2.63%1651.930.005
  --
  131天認購
• 智邦元大5B購08068562
  智邦
  0.67▼0.02-2.90%0.670.7780
  --
  99.9%109.4%12.99%2900.000.002
  --
  125天認購
• 聯電元大5B購10067370
  聯電
  1.72▲0.21+13.91%1.711.8110
  --
  99.9%107.9%5.52%124.860.045
  --
  118天認購
• 華邦電元大63購04072537
  華邦電
  0.71▲0.08+12.70%0.39
  --
  317
  --
  99.9%
  --
  --
  308.500.016
  --
  244天認購
• 富世達元大5C購09073551
  富世達
  0.71▼0.01-1.39%0.680.69106
  --
  99.9%100.7%1.45%2185.000.004
  --
  162天認購
• 臻鼎元大5B購12068164
  臻鼎-KY
  2.50▲0.52+26.26%2.60
  --
  2
  --
  99.9%
  --
  --
  556.200.020
  --
  124天認購
• 富世達元大5C購08073263
  富世達
  0.50▼0.01-1.96%0.490.501629
  --
  100.0%101.3%2.00%1785.000.002
  --
  160天認購
• 奇鋐元大61購35075813
  奇鋐
  2.02▲0.13+6.88%1.801.82405
  --
  100.0%101.2%1.64%2835.000.004
  --
  180天認購
• 頎邦元大5C購02707402
  頎邦
  2.78▲0.54+24.11%2.78
  --
  1
  --
  100.0%
  --
  --
  157.040.045
  --
  145天認購
• 奇鋐元大5A售0508976U
  奇鋐
  1.43▲0.05+3.62%1.441.46286
  --
  100.0%100.6%1.37%1674.380.010
  --
  83天認售
• 宏致元大61購04075822
  宏致
  1.77▲0.32+22.07%1.87
  --
  405
  --
  100.0%
  --
  --
  117.000.102
  --
  180天認購
• 聯發科元大5B購14066179
  聯發科
  1.50▲0.20+15.38%1.301.7529
  --
  100.0%106.1%6.45%4115.410.002
  --
  107天認購
• 龍德船元大66購01073936
  龍德造船
  1.46▼0.36-19.78%1.491.51922
  --
  100.0%100.9%1.32%204.500.041
  --
  315天認購
• 奇鋐元大61購27074220
  奇鋐
  0.99▼0.04-3.88%0.940.971048
  --
  100.0%101.7%3.09%3365.000.003
  --
  167天認購
• 川湖元大5B購14066877
  川湖
  6.45▲1.10+20.56%6.40
  --
  5
  --
  100.0%
  --
  --
  7401.380.003
  --
  113天認購
• 聯電元大65購02069375
  聯電
  1.04▲0.05+5.05%1.011.1110
  --
  100.0%107.1%9.01%192.210.028
  --
  310天認購
• 閎康元大5B購02708730
  閎康
  0.31▲0.02+6.90%0.310.32306
  --
  100.0%101.0%3.13%490.500.024
  --
  119天認購
• 長興元大5B購01056769
  長興
  1.51▲0.15+11.03%1.481.4830
  --
  100.0%100.0%
  --
  68.960.122
  --
  124天認購
• 富世達元大5C購10073552
  富世達
  0.75
  --
  --
  0.720.73687
  --
  100.0%100.7%1.37%2125.000.004
  --
  162天認購
• 奇鋐元大5C購13070319
  奇鋐
  0.72▼0.05-6.49%0.660.68231
  --
  100.0%101.8%2.94%3000.000.002
  --
  135天認購
• 嘉澤元大64購02070093
  嘉澤
  0.85▲0.03+3.66%0.810.83875
  --
  100.1%100.1%
  --
  2935.000.002
  --
  259天認購
• 奇鋐元大61購32074697
  奇鋐
  0.47▼0.01-2.08%0.450.483039
  --
  100.1%103.3%4.26%2765.000.001
  --
  169天認購
• 精材元大63購03708810
  精材
  2.00▲0.29+16.96%2.002.2845
  --
  100.1%115.6%12.28%413.570.015
  --
  240天認購
• 奇鋐元大5C購16070976
  奇鋐
  0.78▼0.06-7.14%0.760.77791
  --
  100.1%101.3%2.56%3450.000.003
  --
  140天認購
• 台塑化元大61購03076187
  台塑化
  1.80▼0.04-2.17%1.791.79635
  --
  100.1%100.1%
  --
  120.000.127
  --
  182天認購
• 偉詮電元大61購01075273
  偉詮電
  1.25
  --
  --
  1.211.21117
  --
  100.1%100.1%
  --
  81.900.113
  --
  174天認購
• 偉詮電元大61購02075274
  偉詮電
  1.06
  --
  --
  1.021.02249
  --
  100.1%100.1%
  --
  102.000.143
  --
  174天認購
• 奇鋐元大59購27060865
  奇鋐
  1.38▼0.01-0.72%1.351.382
  --
  100.1%101.5%2.17%2725.000.006
  --
  62天認購
• 聯茂元大61購02063642
  聯茂
  1.74▲0.04+2.35%1.691.7979
  --
  100.2%107.8%5.06%311.380.014
  --
  175天認購
• 矽格元大61購07076185
  矽格
  1.45▲0.15+11.54%1.411.42115
  --
  100.2%100.7%0.70%278.000.031
  --
  182天認購
• 穩懋元大58購09705368
  穩懋
  1.05▲0.36+52.17%0.880.9825
  --
  100.2%110.4%10.20%369.450.022
  --
  34天認購
• 貿聯元大67購02075531
  貿聯-KY
  1.83▲0.17+10.24%1.891.99145
  --
  100.2%104.3%5.03%2771.090.003
  --
  357天認購
• 啟碁元大64購03063437
  啟碁
  1.14▲0.19+20.00%1.021.1150
  --
  100.2%107.4%8.11%306.830.015
  --
  264天認購
• 奇鋐元大61購25071269
  奇鋐
  0.88▼0.07-7.37%0.870.88838
  --
  100.2%101.4%2.25%3575.000.003
  --
  173天認購
• 群創元大5B購09067118
  群創
  2.13▲0.21+10.94%2.042.14102
  --
  100.2%105.8%4.67%50.830.163
  --
  117天認購
• 順德元大5B購04069381
  順德
  0.23▲0.03+15.00%0.230.282
  --
  100.3%107.1%17.86%324.000.024
  --
  131天認購
• 奇鋐元大5C購02057860
  奇鋐
  2.00▲0.14+7.53%1.931.959
  --
  100.3%101.2%1.03%2430.000.004
  --
  133天認購
• 奇鋐元大5C購12070318
  奇鋐
  1.11▲0.02+1.83%1.101.1120
  --
  100.3%101.5%1.79%2850.000.003
  --
  135天認購
• 翔名元大5B購01708845
  翔名
  0.86▲0.20+30.30%0.800.80534
  --
  100.3%100.3%
  --
  381.240.031
  --
  121天認購
• 凱美元大5B購04068722
  凱美
  1.13▲0.18+18.95%1.101.1117
  --
  100.3%100.9%0.90%183.500.050
  --
  126天認購
• 奇鋐元大61購03057357
  奇鋐
  3.29▼0.13-3.80%3.173.2742
  --
  100.3%103.7%3.06%2275.000.005
  --
  187天認購