權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 智原元大5C購06071488
  智原
  1.32▲0.30+29.41%1.241.331
  --
  100.3%105.8%6.77%237.860.033
  --
  145天認購
• 大毅元大5B購02069037
  大毅
  1.60▲0.61+61.62%1.291.605
  --
  100.3%115.5%18.75%188.890.056
  --
  127天認購
• 華晶科元大58購02038686
  華晶科
  0.01▼0.01-50.00%0.010.0220
  --
  100.3%117.4%50.00%55.500.052
  --
  12天認購
• 聯電元大58購14056547
  聯電
  6.60▲1.20+22.22%6.40
  --
  1
  --
  100.4%
  --
  --
  87.800.122
  --
  19天認購
• 奇鋐元大5B購03057356
  奇鋐
  3.37▲0.44+15.02%3.233.306
  --
  100.4%101.4%0.91%2220.000.006
  --
  126天認購
• 良維元大5B購01707213
  良維
  1.91▲0.43+29.05%1.841.873
  --
  100.4%102.0%1.60%259.500.036
  --
  110天認購
• 天虹元大5A購04063997
  天虹
  1.17▲0.25+27.17%1.13
  --
  414
  --
  100.5%101.2%0.88%310.840.024
  --
  85天認購
• 群創元大5B購08067117
  群創
  2.46▲0.32+14.95%2.362.46127
  --
  100.5%105.5%4.07%49.650.181
  --
  117天認購
• 華新元大64購01070738
  華新
  0.90▲0.07+8.43%0.860.87222
  --
  100.5%101.1%1.15%57.070.153
  --
  260天認購
• 群創元大5B購04067113
  群創
  3.05▲0.29+10.51%2.953.0079
  --
  100.5%102.7%1.67%48.530.218
  --
  117天認購
• 智通*元大61購04711353
  智通*
  0.70▲0.04+6.06%0.670.6820
  --
  100.5%101.3%1.47%189.500.043
  --
  181天認購
• 致茂元大59購05057851
  致茂
  3.59▲0.87+31.99%3.513.61192
  --
  100.6%105.5%2.77%1864.230.008
  --
  42天認購
• 奇鋐元大61購18069387
  奇鋐
  1.02▼0.03-2.86%1.001.002383
  --
  100.8%101.3%0.99%3530.000.003
  --
  190天認購
• 奇鋐元大61購29074223
  奇鋐
  0.59▼0.03-4.84%0.590.601404
  --
  100.8%101.7%1.67%3500.000.002
  --
  167天認購
• 金寶元大5B購07069531
  金寶
  0.50▲0.03+6.38%0.380.471
  --
  100.8%110.3%19.15%54.870.136
  --
  131天認購
• 精測元大63購04707835
  精測
  0.38▼0.26-40.63%0.380.8830
  --
  100.9%158.7%56.82%5022.910.001
  --
  243天認購
• 群創元大5C購02067034
  群創
  4.89▲0.30+6.54%4.854.9348
  --
  100.9%103.1%1.62%47.360.315
  --
  145天認購
• 穩懋元大58購10705369
  穩懋
  0.51▲0.14+37.84%0.480.582
  --
  101.0%116.0%17.24%392.350.015
  --
  34天認購
• 貿聯元大59購03048034
  貿聯-KY
  1.44▲0.29+25.22%1.541.6490
  --
  101.0%114.1%6.10%1744.940.003
  --
  50天認購
• 友達元大5A購12064719
  友達
  2.70▲0.25+10.20%2.482.581
  --
  101.1%105.1%3.88%26.200.488
  --
  91天認購
• 聯發科元大5B購13066178
  聯發科
  1.86▲0.16+9.41%1.491.842
  --
  101.3%122.9%19.02%4090.560.002
  --
  107天認購
• 華新科元大5B購08067390
  華新科
  2.59▲0.70+37.04%2.592.5928
  --
  101.6%143.9%28.00%298.420.026
  --
  118天認購
• 富喬元大5C購02707972
  富喬
  0.16
  --
  --
  0.150.1821
  --
  101.6%107.8%16.67%171.500.030
  --
  159天認購
• 定穎控元大61購02052547
  定穎投控
  0.25▼0.02-7.41%0.230.314
  --
  101.8%110.4%13.51%186.820.017
  --
  176天認購
• 群聯元大64購03708258
  群聯
  0.83▲0.09+12.16%0.820.9066
  --
  101.8%107.3%7.87%2804.520.002
  --
  259天認購
• 南茂元大58購02055035
  南茂
  2.56▼0.16-5.88%2.22
  --
  1
  --
  102.0%
  --
  --
  98.340.151
  --
  40天認購
• 力積電元大61購01064651
  力積電
  1.40▲0.15+12.00%1.371.4038
  --
  102.1%103.8%2.14%79.800.089
  --
  182天認購
• 華通元大63購02059705
  華通
  0.61▲0.07+12.96%0.490.591
  --
  102.2%114.8%16.67%301.220.012
  --
  236天認購
• 金像電元大5B購06064461
  金像電
  0.26▲0.02+8.33%0.230.2420
  --
  102.3%103.8%4.17%1727.770.004
  --
  120天認購
• 台虹元大61購03064489
  台虹
  4.02▲0.68+20.36%3.833.931
  --
  102.3%106.2%2.54%195.130.047
  --
  181天認購
• 華通元大59購10059700
  華通
  0.63▲0.16+34.04%0.440.5410
  --
  102.4%112.2%18.18%282.030.035
  --
  55天認購
• 均華元大59購01705592
  均華
  1.27▲0.27+27.00%1.111.211
  --
  102.4%110.6%8.26%1011.210.009
  --
  43天認購
• 華通元大59購15060343
  華通
  0.43▲0.10+30.30%0.320.4210
  --
  102.5%114.1%23.81%306.140.031
  --
  58天認購
• 智邦元大59購05060139
  智邦
  2.32▲0.62+36.47%2.222.2434
  --
  102.8%104.0%0.89%2130.000.005
  --
  57天認購
• 啟碁元大5A購03061350
  啟碁
  3.52▲0.53+17.73%3.323.4097
  --
  102.9%105.8%2.35%242.410.057
  --
  97天認購
• 群聯元大64購01708140
  群聯
  1.00▲0.14+16.28%0.971.021
  --
  103.0%106.9%4.90%2486.840.002
  --
  259天認購
• 元金2X元大59售0708776U
  期元大S&P黃金正2
  3.21▼0.24-6.96%3.203.274
  --
  103.0%109.3%2.14%100.000.100
  --
  63天認售
• 力旺元大5A購03705284
  力旺
  2.24▲0.84+60.00%2.26
  --
  44
  --
  103.1%
  --
  --
  2558.350.004
  --
  93天認購
• 智邦元大59購07060859
  智邦
  2.51▲0.48+23.65%2.402.4935
  --
  103.2%107.2%3.61%2260.000.006
  --
  62天認購
• 華通元大59購26060634
  華通
  0.24▲0.06+33.33%0.130.2310
  --
  103.2%124.0%41.67%337.630.019
  --
  61天認購
• 聯發科元大61購23065514
  聯發科
  2.12▲0.13+6.53%2.062.3146
  --
  103.2%104.3%0.96%3896.720.002
  --
  166天認購
• 聯發科元大5B購15066180
  聯發科
  1.53▼0.05-3.16%1.441.60182
  --
  103.2%105.7%2.70%4209.850.002
  --
  107天認購
• 聯發科元大5B購17066182
  聯發科
  1.50▲0.03+2.04%1.471.8279
  --
  103.3%105.1%2.00%4165.110.002
  --
  107天認購
• 雙鴻元大59購24706438
  雙鴻
  0.37▼0.03-7.50%0.350.36511
  --
  103.3%105.0%2.78%1127.080.004
  --
  62天認購
• 雙鴻元大59購12706070
  雙鴻
  0.50▲0.11+28.21%0.420.43100
  --
  103.3%104.8%2.33%1097.420.005
  --
  54天認購
• 中光電元大61購06711164
  中光電
  0.59▼0.14-19.18%0.590.642562
  --
  103.4%108.9%7.81%115.500.039
  --
  176天認購
• 定穎控元大59購02057655
  定穎投控
  0.21▲0.01+5.00%0.210.22375
  --
  103.4%105.1%4.55%178.870.049
  --
  41天認購
• 金像電元大61購16075266
  金像電
  0.61▼0.05-7.58%0.590.613750
  --
  103.4%106.0%3.28%1160.000.003
  --
  174天認購
• 中光電元大61購09711258
  中光電
  0.58▲0.01+1.75%0.550.601497
  --
  103.5%108.6%8.33%126.500.042
  --
  177天認購
• 群聯元大64購02708195
  群聯
  0.84▲0.10+13.51%0.750.8012
  --
  103.5%107.4%6.25%3057.670.002
  --
  259天認購