權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

力成元大61購04075750
力成
1.52▲0.30+24.59%1.511.521303
--
109.5%110.0%0.66%387.000.024
--
177天認購
大立光元大67購09075283
大立光
1.56▲0.18+13.04%1.511.52594
--
114.6%115.3%0.66%4835.000.001
--
355天認購
京鼎元大61購03076178
京鼎
1.40▲0.23+19.66%1.511.52597
--
48.4%
--
--
549.000.035
--
182天認購
擎亞元大5B購04708741
擎亞
1.37▼0.02-1.44%1.511.6140
--
93.6%99.9%6.21%143.500.050
--
119天認購
順達元大64購03708191
順達
1.52▲0.26+20.63%1.511.6120
--
83.6%87.3%6.21%524.830.021
--
259天認購
楠梓電元大5C購01061320
楠梓電
1.51▲0.14+10.22%1.511.571
--
90.7%96.0%3.82%140.630.031
--
159天認購
力積電元大5A購04064648
力積電
1.58▲0.24+17.91%1.511.58184
--
99.1%104.3%5.06%69.500.115
--
90天認購
騰輝電元大5A購02064732
騰輝電子-KY
1.61▲0.20+14.18%1.511.6120
--
99.6%104.9%6.21%264.000.039
--
91天認購
聯發科元大5B購13066178
聯發科
1.86▲0.16+9.41%1.511.862
--
99.5%120.8%18.82%4090.560.002
--
107天認購
鴻海元大61購06056286
鴻海
1.51▲0.23+17.97%1.511.6119
--
49.4%54.7%6.21%227.230.031
--
173天認購
菱生元大61購01073680
菱生
1.46▲0.32+28.07%1.511.707
--
119.8%131.2%11.18%46.200.170
--
166天認購
台塑元大67購01074674
台塑
1.56▲0.08+5.41%1.511.52659
--
99.6%100.1%0.66%92.500.090
--
350天認購
宏致元大61購01074422
宏致
1.51▼0.17-10.12%1.521.581912
--
89.8%91.9%3.80%123.130.113
--
168天認購
南亞科元大64購03073921
南亞科
1.50▲0.23+18.11%1.52
--
347
--
144.7%
--
--
585.120.009
--
254天認購
長榮航元大5C購02072689
長榮航
1.53▼0.01-0.65%1.521.53468
--
74.6%75.0%0.66%45.590.216
--
155天認購
元日2X元大61購01072221
期元大S&P日圓正2
1.53▼0.07-4.38%1.521.5322
--
34.9%35.1%0.65%19.001.000
--
183天認購
技嘉元大61購01067024
技嘉
1.53▲0.12+8.51%1.521.563
--
69.6%71.0%2.56%395.000.030
--
175天認購
緯穎元大5A購09065444
緯穎
1.51▲0.55+57.29%1.521.9630
--
75.6%86.3%22.96%7128.550.004
--
99天認購
順達元大63購01711311
順達
1.54
--
--
1.521.5355
--
109.3%109.8%0.66%489.500.014
--
237天認購
立敦元大61購01711010
立敦
1.54▲0.05+3.36%1.521.53530
--
114.7%115.1%0.65%143.100.101
--
174天認購
神達元大61購06075823
神達
1.55▲0.03+1.97%1.531.5460
--
94.5%95.0%0.65%106.000.079
--
180天認購
台積電元大63購13075265
台積電
1.54▲0.04+2.67%1.531.54131
--
64.4%64.8%0.65%2710.000.004
--
233天認購
華通元大5B購07065498
華通
1.54▲0.01+0.65%1.531.56272
--
124.0%124.6%0.65%252.980.037
--
104天認購
勤誠元大5C購02059212
勤誠
1.57▼0.01-0.63%1.531.56413
--
99.7%101.2%1.92%1365.420.007
--
141天認購
貿聯元大58購02043713
貿聯-KY
1.63▲0.45+38.14%1.53
--
3
--
73.1%
--
--
1764.770.004
--
19天認購
緯創元大5B購05067529
緯創
1.53▲0.40+35.40%1.53
--
27
--
27.9%
--
--
190.030.067
--
119天認購
帆宣元大65購01069406
帆宣
1.53▲0.01+0.66%1.531.634
--
79.4%83.2%6.17%688.890.013
--
310天認購
FB科技元大5C購02071876
富邦科技
1.60▲0.22+15.94%1.531.5410
--
59.9%60.5%1.28%65.000.200
--
147天認購
台泥元大61購02074195
台泥
1.59
--
--
1.531.5510
--
69.1%70.0%1.29%24.540.363
--
167天認購
中砂元大66購01073913
中砂
1.54▲0.13+9.22%1.541.56130
--
99.7%101.1%1.90%950.630.008
--
315天認購
聯電元大5C購28071651
聯電
1.45▲0.05+3.57%1.541.6450
--
118.9%125.4%6.10%163.210.044
--
146天認購
聯電元大5C購23070955
聯電
1.56▲0.39+33.33%1.541.55100
--
129.0%129.7%0.65%178.940.046
--
140天認購
世芯元大5C購01047716
世芯-KY
1.57▲0.07+4.67%1.542.1065
--
80.3%101.2%26.67%4230.000.003
--
139天認購
T50正2元大5B購08066161
元大台灣50正2
1.65▲0.21+14.58%1.541.6433
--
81.6%86.0%6.10%38.000.300
--
107天認購
大聯大元大61購02075739
大聯大
1.59▲0.45+39.47%1.541.5730
--
84.2%84.9%1.91%175.500.125
--
177天認購
台塑元大61購07076159
台塑
1.68
--
--
1.541.554
--
99.7%100.1%0.65%89.100.144
--
182天認購
力成元大61購07076049
力成
1.55
--
--
1.541.551554
--
109.8%110.3%0.65%386.000.024
--
181天認購
友達元大63購12076037
友達
1.59
--
--
1.551.566
--
129.8%130.4%0.64%36.700.196
--
240天認購
遠東新元大61購02075261
遠東新
1.56▼0.05-3.11%1.551.57479
--
69.4%70.2%1.27%28.650.327
--
174天認購
聯鈞元大5A購16063986
聯鈞
1.60▲0.42+35.59%1.551.6562
--
99.3%106.1%6.06%463.070.017
--
85天認購
南亞科元大5C購09070471
南亞科
1.75▲0.48+37.80%1.551.75269
--
143.9%160.6%12.00%530.300.012
--
138天認購
強茂元大5C購03069909
強茂
1.56▲0.58+59.18%1.56
--
24
--
61.2%
--
--
204.530.042
--
133天認購
大成鋼元大5C購01069717
大成鋼
1.61▲0.43+36.44%1.561.58508
--
64.8%65.3%1.27%50.510.346
--
132天認購
京元電元大5B購07067858
京元電子
1.49▲0.15+11.19%1.561.664
--
109.5%115.5%6.02%330.000.025
--
121天認購
貿聯元大59購03048034
貿聯-KY
1.44▲0.29+25.22%1.561.6690
--
98.9%112.1%5.99%1744.940.003
--
50天認購
萬海元大5A購01042004
萬海
1.64▲0.02+1.23%1.561.63170
--
55.2%59.5%4.29%76.520.108
--
97天認購
滬深2X元大61購05075256
元大滬深300正2
1.58▲0.35+28.46%1.561.573182
--
55.0%55.1%0.63%30.001.500
--
174天認購
京鼎元大61購01075287
京鼎
1.52▲0.30+24.59%1.561.602488
--
84.5%85.7%2.50%508.000.036
--
174天認購
大亞元大61購02075714
大亞
1.56▲0.06+4.00%1.561.571
--
104.7%105.3%0.64%43.150.168
--
177天認購
台化元大61購11076027
台化
1.62▲0.09+5.88%1.561.571039
--
109.7%110.1%0.64%103.500.121
--
181天認購
力積電元大61購05076054
力積電
1.61▲0.22+15.83%1.561.57373
--
120.0%121.2%1.27%83.800.086
--
181天認購
元石油元大5B售0208757U
期元大S&P石油
1.58▼0.09-5.39%1.561.573
--
139.8%140.3%0.64%18.000.500
--
120天認售
弘塑元大59購11706634
弘塑
1.62▲0.27+20.00%1.561.5715
--
109.6%110.2%0.64%3200.000.003
--
69天認購