權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台特化元大5A購02703125
台特化
0.49▲0.07+0.17%0.470.49144
--
62.9%63.5%0.04%432.500.030
--
145天認購
新盛力元大5A購04708042
新盛力
2.65▲0.70+0.36%2.552.65296
--
90.4%94.6%0.04%243.000.040
--
145天認購
良維元大5A購04708040
良維
1.68▲0.03+0.02%1.711.73458
--
94.3%95.2%0.01%413.500.024
--
145天認購
佳能元大5A購01042195
佳能
0.80▼0.03-0.04%0.800.851413
--
74.8%75.5%0.06%91.480.067
--
145天認購
萬海元大5A購02042207
萬海
0.77▼0.02-0.03%0.770.791323
--
58.9%59.4%0.03%101.000.106
--
145天認購
台積電元大5A購08054859
台積電
2.06▲0.12+0.06%2.072.176
--
43.7%48.4%0.05%2611.480.011
--
145天認購
臻鼎元大5A購15065212
臻鼎-KY
3.10▼0.02-0.01%3.003.1020
--
99.9%114.1%0.03%472.000.021
--
145天認購
臻鼎元大5A購16065213
臻鼎-KY
2.00▼0.15-0.07%2.002.30108
--
113.1%116.5%0.15%505.000.015
--
145天認購
昇陽半元大5A購07065214
昇陽半導體
3.22
--
--
3.213.3127
--
92.3%93.6%0.03%363.000.045
--
145天認購
T50正2元大5A購09065422
元大台灣50正2
2.60▲0.28+0.12%2.542.60160
--
81.2%83.4%0.02%38.000.300
--
146天認購
台股增元大5A購01065423
主動統一台股增長
1.57▲0.07+0.05%1.571.583755
--
59.8%60.2%0.01%31.000.300
--
146天認購
台強棒元大5A購01065424
主動群益台灣強棒
2.55▲0.15+0.06%2.522.6042
--
60.4%60.7%0.03%23.320.618
--
146天認購
川湖元大5A購03065425
川湖
4.50▲0.37+0.09%4.634.73117
--
56.3%
--
0.02%5820.000.004
--
146天認購
台積電元大5A購20065426
台積電
0.60▲0.07+0.13%0.580.607415
--
54.7%55.0%0.03%3275.000.006
--
146天認購
聯發科元大5A購20065428
聯發科
8.25▲0.50+0.06%8.108.607
--
99.4%110.8%0.06%3485.000.005
--
146天認購
聯發科元大5A購24065432
聯發科
4.74▲0.16+0.03%4.624.7279
--
99.9%103.5%0.02%3650.000.003
--
146天認購
智原元大5A購02065435
智原
1.53▼0.16-0.09%1.461.52146
--
90.4%91.2%0.04%267.500.055
--
146天認購
智原元大5A購03065436
智原
1.24▼0.11-0.08%1.201.26294
--
88.6%91.2%0.05%279.000.050
--
146天認購
貿聯元大5A購04065438
貿聯-KY
0.61▲0.03+0.05%0.610.7022
--
86.8%93.9%0.15%3500.000.003
--
146天認購
貿聯元大5A購05065439
貿聯-KY
0.55▲0.05+0.10%0.500.5542
--
86.9%94.6%0.10%3770.000.003
--
146天認購
貿聯元大5A購06065440
貿聯-KY
0.44▲0.14+0.47%0.440.5417
--
86.8%94.9%0.23%3945.000.003
--
146天認購
緯穎元大5A購06065441
緯穎
2.91▲0.29+0.11%2.842.944
--
76.3%77.8%0.04%7290.000.005
--
146天認購
緯穎元大5A購08065443
緯穎
3.85▲0.20+0.05%3.893.96198
--
90.3%91.2%0.02%7220.000.005
--
146天認購
嘉澤元大5A購03061639
嘉澤
2.37▼0.13-0.05%2.352.38160
--
99.6%102.5%0.01%2735.000.004
--
146天認購
長興元大5A購01061622
長興
2.60▲0.06+0.02%2.512.5854
--
89.9%91.2%0.03%82.050.154
--
146天認購
T50正2元大5A售1003117T
元大台灣50正2
0.62
--
--
0.540.6313
--
87.3%93.6%0.17%27.000.200
--
146天認售
台股增元大5A售0203118T
主動統一台股增長
0.85▼0.04-0.04%0.830.891070
--
65.4%65.9%0.07%27.000.300
--
146天認售
台塑元大5A購02050407
台塑
3.87▲0.36+0.10%3.693.7574
--
65.3%66.3%0.02%52.400.435
--
146天認購
群聯元大5A購03708055
群聯
3.55▼0.42-0.11%3.553.70128
--
108.5%132.9%0.04%2735.000.005
--
146天認購
環球晶元大5A購03708057
環球晶
5.40
--
--
--
4.993
--
134.9%146.1%
--
784.000.012
--
146天認購
營邦元大5A購01701097
營邦
1.92▲0.01+0.01%1.932.361
--
106.1%134.1%0.22%515.550.011
--
147天認購
美債2X元大5A購01061900
國泰20年美債正2
0.49
--
--
0.470.5341
--
40.1%43.0%0.13%7.501.000
--
147天認購
毅嘉元大5B購01050831
毅嘉
0.50▼0.01-0.02%0.470.491754
--
78.6%84.1%0.04%92.100.064
--
150天認購
旭隼元大5B購02046545
旭隼
0.12▲0.04+0.50%0.050.123
--
68.6%
--
1.40%1585.000.004
--
150天認購
元黃金元大5B購01055123
期元大S&P黃金
1.21▼0.09-0.07%1.201.216
--
53.3%53.5%0.01%68.000.880
--
150天認購
元黃金元大5B購02055124
期元大S&P黃金
0.93▼0.07-0.07%0.920.93103
--
53.4%53.6%0.01%64.000.500
--
150天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
8.95▲3.30+0.58%6.35
--
31
--
63.7%123.2%
--
75.000.150
--
150天認購
川湖元大5B購01047046
川湖
2.32
--
--
2.342.783
--
64.8%95.4%0.19%4870.000.002
--
151天認購
台積電元大5B售0903125T
台積電
1.24▼0.10-0.07%1.241.25206
--
56.5%57.2%0.01%2240.000.005
--
151天認售
聯發科元大5B售0703126T
聯發科
1.92▲1.55+4.19%0.371.9031
--
87.4%89.2%4.14%1944.380.009
--
151天認售
嘉澤元大5B購01058001
嘉澤
1.95▼0.10-0.05%1.861.9513
--
74.8%78.9%0.05%2660.000.004
--
151天認購
川湖元大5B購08065495
川湖
4.60▲0.44+0.11%4.624.72139
--
54.3%
--
0.02%4850.000.003
--
151天認購
川湖元大5B購09065496
川湖
4.02▲0.32+0.09%4.134.23105
--
54.9%
--
0.02%5255.000.003
--
151天認購
金寶元大5B購02065497
金寶
3.40▲0.64+0.23%3.513.6154
--
89.5%92.1%0.03%45.150.375
--
151天認購
台積電元大5B購06065499
台積電
0.89
--
--
0.900.92574
--
52.0%52.8%0.02%3095.000.007
--
151天認購
台積電元大5B購07065500
台積電
1.22▲0.07+0.06%1.241.27254
--
51.8%52.5%0.02%2965.000.008
--
151天認購
台積電元大5B購08065501
台積電
1.18▲0.08+0.07%1.201.29250
--
51.9%52.4%0.08%2895.000.007
--
151天認購
華邦電元大5B購01065503
華邦電
3.00▼0.25-0.08%2.933.0581
--
104.0%121.6%0.04%127.750.042
--
151天認購
華邦電元大5B購02065504
華邦電
3.23▼0.24-0.07%3.214.048
--
101.1%103.3%0.26%123.190.044
--
151天認購
技嘉元大5B購02065505
技嘉
4.75
--
--
4.834.9311
--
63.8%66.2%0.02%337.500.050
--
151天認購
南亞科元大5B購01065506
南亞科
6.05▼0.30-0.05%5.95
--
60
--
62.0%
--
--
281.560.036
--
151天認購
南亞科元大5B購02065507
南亞科
4.73▼0.47-0.09%4.635.0024
--
110.0%114.3%0.08%304.090.030
--
151天認購
南亞科元大5B購03065508
南亞科
3.81▼0.38-0.09%3.793.81139
--
109.3%109.8%0.01%315.350.025
--
151天認購
聯發科元大5B購03065510
聯發科
7.20
--
--
7.107.603
--
99.9%110.1%0.07%3915.000.005
--
151天認購
聯發科元大5B購05065512
聯發科
6.00▲0.20+0.03%5.756.254
--
99.1%111.9%0.09%3875.000.004
--
151天認購
聯發科元大5B購06065513
聯發科
5.55
--
--
5.806.3030
--
102.6%111.6%0.09%3840.000.004
--
151天認購
盟立元大5B購01065515
盟立
6.55▼0.95-0.13%5.906.4016
--
99.3%110.9%0.08%153.900.111
--
151天認購
盟立元大5B購02065516
盟立
2.74▼0.44-0.14%2.712.8011
--
99.9%104.6%0.03%159.600.053
--
151天認購
大立光元大5B購04065517
大立光
4.81▲1.10+0.30%4.404.7817
--
73.4%82.0%0.09%3740.000.005
--
151天認購
晟銘電元大5B購01065519
晟銘電
1.88▼0.05-0.03%1.891.9279
--
86.8%87.2%0.02%151.550.081
--
151天認購
智原元大5B購02065522
智原
1.99▼0.10-0.05%1.942.0054
--
88.0%91.1%0.03%196.500.040
--
151天認購
智原元大5B購03065523
智原
1.52▼0.08-0.05%1.521.57425
--
90.5%91.0%0.03%232.000.042
--
151天認購
緯創元大5B購03065525
緯創
2.55▲0.28+0.12%2.342.4420
--
67.9%69.8%0.04%163.000.049
--
151天認購
亞翔元大5B購07065526
亞翔
2.10
--
--
2.532.60127
--
89.9%91.5%0.03%952.000.020
--
151天認購
昇陽半元大5B購01065531
昇陽半導體
3.78▲0.29+0.08%3.743.7658
--
111.0%111.3%0.01%343.000.038
--
151天認購
中美晶元大5B購02708133
中美晶
1.79▲0.14+0.08%1.781.8810
--
79.9%85.8%0.06%152.380.044
--
151天認購
中美晶元大5B購03708134
中美晶
1.47▲0.17+0.13%1.401.4996
--
80.4%84.7%0.06%185.500.051
--
151天認購
世界元大5B購02708135
世界
1.63▼0.14-0.08%1.621.63423
--
92.6%
--
0.01%219.000.063
--
151天認購
世界元大5B購03708136
世界
1.81
--
--
1.631.6545
--
63.4%
--
0.01%190.000.049
--
151天認購
均豪元大5B購01708137
均豪
0.97▲0.02+0.02%0.961.03469
--
83.6%84.2%0.07%144.500.052
--
151天認購
群聯元大5B購01708138
群聯
3.72▼0.28-0.07%3.613.7111
--
109.0%113.3%0.03%2310.000.004
--
151天認購
群聯元大5B購02708139
群聯
3.11▼0.49-0.14%2.892.995
--
103.8%109.9%0.03%2120.000.003
--
151天認購
精材元大5B購03708141
精材
2.99▲0.59+0.25%2.943.00145
--
103.9%104.4%0.02%252.190.037
--
151天認購
精材元大5B購04708142
精材
2.69▲0.52+0.24%2.632.70229
--
101.5%103.5%0.03%282.450.039
--
151天認購
精材元大5B購05708143
精材
2.58▲0.52+0.25%2.552.56137
--
99.2%103.7%0.00%272.360.035
--
151天認購