權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 微星元大5B購06068145
  微星
  1.77▲0.38+27.34%1.701.7634
  --
  74.2%78.9%3.41%130.000.043
  --
  124天認購
• 華邦電元大5C購03069720
  華邦電
  1.76▲0.48+37.50%1.70
  --
  1
  --
  131.3%134.4%2.86%205.000.040
  --
  132天認購
• 捷敏元大61購01074237
  捷敏-KY
  1.73▲0.13+8.13%1.701.72103
  --
  133.9%134.9%1.16%227.250.046
  --
  167天認購
• 啟碁元大61購07063436
  啟碁
  1.67▲0.14+9.15%1.701.80323
  --
  106.5%111.7%5.56%294.540.028
  --
  174天認購
• 貿聯元大5B購01045132
  貿聯-KY
  2.14▲0.14+7.00%1.702.1416
  --
  117.1%149.8%20.56%2116.740.003
  --
  119天認購
• 長榮元大59購03059186
  長榮
  1.76▲0.16+10.00%1.701.7342
  --
  63.8%65.1%1.73%199.860.071
  --
  50天認購
• 元石油元大59購04059282
  期元大S&P石油
  1.70▲0.15+9.68%1.701.71276
  --
  149.1%149.9%0.58%30.000.300
  --
  51天認購
• 台積電元大5C購03055474
  台積電
  1.71▲0.03+1.79%1.711.776
  --
  41.8%43.3%3.39%2415.660.007
  --
  134天認購
• 貿聯元大5A購01048347
  貿聯-KY
  1.81▲0.41+29.29%1.711.8115
  --
  78.3%85.3%5.49%1903.570.004
  --
  84天認購
• 南亞元大5C購12072673
  南亞
  1.76▲0.28+18.92%1.711.81380
  --
  130.0%137.2%5.52%227.400.027
  --
  155天認購
• 凱基金元大5C購01071997
  凱基金
  1.73▲0.21+13.82%1.711.7371
  --
  74.9%75.4%1.16%40.520.584
  --
  148天認購
• 材料元大61購02075291
  材料*-KY
  1.75▲0.03+1.74%1.711.73415
  --
  89.2%90.2%1.16%53.500.149
  --
  174天認購
• 奇鋐元大61購33075284
  奇鋐
  1.82▲0.02+1.11%1.711.74134
  --
  104.8%106.4%1.72%2505.000.003
  --
  174天認購
• 中美晶元大66購05710962
  中美晶
  1.74▲0.22+14.47%1.711.7298
  --
  124.7%125.3%0.58%292.000.019
  --
  321天認購
• 中光電元大61購03710578
  中光電
  1.76▲0.09+5.39%1.721.73125
  --
  104.4%106.2%1.71%86.900.079
  --
  166天認購
• 和碩元大61購04074811
  和碩
  1.74▲0.10+6.10%1.721.74403
  --
  89.5%90.6%1.15%84.300.082
  --
  170天認購
• 研華元大5B購02067029
  研華
  1.79▲0.28+18.54%1.721.79148
  --
  74.7%76.9%3.35%637.290.020
  --
  114天認購
• 至上元大61購04062869
  至上
  1.82▲0.20+12.35%1.721.73553
  --
  84.2%84.7%0.58%89.160.086
  --
  169天認購
• 台達電元大61購02063245
  台達電
  1.72▲0.13+8.18%1.721.731716
  --
  94.2%94.7%0.58%2069.180.004
  --
  173天認購
• 貿聯元大59購30061540
  貿聯-KY
  1.68▲0.36+27.27%1.731.74149
  --
  104.7%106.1%1.14%2017.590.004
  --
  69天認購
• 智邦元大5A購10063616
  智邦
  1.74▲0.13+8.07%1.731.83100
  --
  99.0%103.6%5.52%2510.000.005
  --
  83天認購
• 緯穎元大5B購04067537
  緯穎
  1.73▲0.51+41.80%1.73
  --
  17
  --
  89.6%
  --
  --
  7366.650.003
  --
  119天認購
• 台新金元大61購04075012
  台新新光金
  1.75▲0.04+2.34%1.731.7559
  --
  74.5%75.2%1.14%40.690.342
  --
  174天認購
• 長榮元大67購01074798
  長榮
  1.75▲0.08+4.79%1.731.74777
  --
  74.6%75.0%0.57%234.500.034
  --
  351天認購
• 滬深2X元大63購06073674
  元大滬深300正2
  1.67▲0.44+35.77%1.731.7489
  --
  55.0%55.1%0.57%28.001.000
  --
  223天認購
• 亞翔元大5C購11072397
  亞翔
  1.75▲0.25+16.67%1.731.74313
  --
  104.6%104.9%0.57%1190.000.013
  --
  153天認購
• 帆宣元大61購04075294
  帆宣
  1.79▲0.16+9.82%1.731.7510
  --
  94.1%95.1%1.72%748.000.020
  --
  174天認購
• 台化元大61購08075713
  台化
  1.78▲0.18+11.25%1.731.74493
  --
  109.3%109.9%0.58%79.200.093
  --
  177天認購
• 欣銓元大5A購02707729
  欣銓
  1.78▲0.24+15.58%1.731.8356
  --
  85.7%91.7%5.46%206.890.041
  --
  90天認購
• 力積電元大63購01067879
  力積電
  1.84▲0.21+12.88%1.741.8431
  --
  99.3%104.0%5.46%82.600.100
  --
  243天認購
• 華邦電元大5B購04066646
  華邦電
  2.00▲0.59+41.84%1.741.841
  --
  97.4%104.8%5.43%155.000.040
  --
  112天認購
• 聯電元大5B購10067370
  聯電
  1.72▲0.21+13.91%1.741.8410
  --
  98.6%106.5%5.43%124.860.045
  --
  118天認購
• 德律元大5B購04063978
  德律
  1.79▲0.20+12.58%1.741.76119
  --
  104.4%105.3%1.69%426.060.049
  --
  117天認購
• 台達電元大59購14062062
  台達電
  1.76▲0.32+22.22%1.751.7624
  --
  93.6%94.5%0.58%1656.340.004
  --
  70天認購
• 台達電元大59購09061909
  台達電
  1.85▲0.42+29.37%1.751.85154
  --
  93.9%100.2%5.43%1820.480.005
  --
  70天認購
• 奇鋐元大5C購03057996
  奇鋐
  1.75
  --
  --
  1.751.788
  --
  99.9%101.2%1.69%2600.000.004
  --
  134天認購
• 技嘉元大5B購04066896
  技嘉
  1.77▲0.17+10.63%1.751.85167
  --
  69.6%73.4%5.41%355.000.034
  --
  113天認購
• 臻鼎元大5B購16069395
  臻鼎-KY
  1.78▲0.37+26.24%1.751.901244
  --
  124.4%
  --
  --
  649.560.013
  --
  131天認購
• 日月光元大61購03070989
  日月光投控
  1.75▲0.18+11.47%1.751.851186
  --
  104.3%109.5%5.43%745.190.011
  --
  173天認購
• 漢翔元大65購01074801
  漢翔
  1.75▼0.70-28.57%1.751.82426
  --
  85.7%88.3%3.85%79.230.119
  --
  292天認購
• 華城元大61購09076029
  華城
  1.77▲0.12+7.27%1.751.76498
  --
  89.7%90.2%0.57%759.000.011
  --
  181天認購
• 台塑化元大61購03076187
  台塑化
  1.77▼0.07-3.80%1.761.78612
  --
  99.7%100.3%1.12%120.000.127
  --
  182天認購
• 台化元大61購09075794
  台化
  1.87▲0.25+15.43%1.761.771025
  --
  109.3%109.8%0.57%87.200.107
  --
  180天認購
• 漢翔元大61購05075519
  漢翔
  1.84▼0.56-23.33%1.761.84407
  --
  90.5%94.3%4.35%68.300.120
  --
  176天認購
• 千附精元大5A購02707724
  千附精密
  1.86▲0.14+8.14%1.761.8610
  --
  119.3%124.2%5.38%255.640.049
  --
  90天認購
• 世界元大59購05705757
  世界
  1.80▲0.56+45.16%1.76
  --
  3
  --
  82.8%
  --
  --
  142.140.047
  --
  48天認購
• 大立光元大61購15074416
  大立光
  1.84▲0.25+15.72%1.761.773044
  --
  114.9%115.4%0.56%5228.130.002
  --
  168天認購
• 鴻海元大5C購12067372
  鴻海
  1.77▲0.21+13.46%1.761.77136
  --
  79.4%79.9%0.56%254.420.034
  --
  148天認購
• 牧德元大5A購01051828
  牧德
  1.84▲0.30+19.48%1.761.7981
  --
  94.6%96.8%2.22%679.700.015
  --
  82天認購
• 勤誠元大59購10060384
  勤誠
  1.94▲0.12+6.59%1.761.8010
  --
  99.8%101.7%2.22%1236.790.011
  --
  58天認購