權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元金2X元大5B購04066380
期元大S&P黃金正2
1.63▼0.10-0.06%1.631.64265
--
89.6%90.1%0.01%100.000.100
--
157天認購
台股增元大5B購01066383
主動統一台股增長
2.02▲0.09+0.05%2.012.0241
--
70.1%70.4%0.00%34.000.400
--
157天認購
直得元大5B購02066384
直得
1.20
--
--
1.131.235
--
99.0%106.0%0.09%190.500.032
--
157天認購
直得元大5B購04066386
直得
0.76▼0.04-0.05%0.780.8425
--
99.2%105.4%0.08%259.500.037
--
157天認購
宇隆元大5B購02066387
宇隆
1.73▼0.06-0.03%1.651.675
--
90.3%91.7%0.01%346.500.026
--
157天認購
宇隆元大5B購03066388
宇隆
1.89▼0.11-0.05%1.801.8212
--
90.8%91.8%0.01%322.000.025
--
157天認購
揚博元大5B購01066397
揚博
1.21▲0.18+0.17%1.37
--
5
--
83.7%86.6%
--
190.000.052
--
157天認購
揚博元大5B購02066398
揚博
1.80▲0.36+0.25%1.73
--
26
--
97.8%
--
--
163.500.042
--
157天認購
晶豪科元大5B購04066399
晶豪科
2.62▼0.04-0.01%2.582.6099
--
115.2%118.6%0.01%236.000.030
--
157天認購
晶豪科元大5B購05066400
晶豪科
2.13▼0.21-0.09%2.112.13609
--
115.1%118.4%0.01%272.000.029
--
157天認購
嘉晶元大5B購02066401
嘉晶
1.30▼0.19-0.13%1.301.32301
--
119.2%120.1%0.02%119.000.038
--
157天認購
嘉晶元大5B購03066402
嘉晶
0.85▼0.09-0.10%0.940.95770
--
108.6%110.3%0.01%162.000.043
--
157天認購
嘉晶元大5B購04066403
嘉晶
1.14▼0.01-0.01%1.031.1393
--
108.8%109.8%0.10%130.000.037
--
157天認購
德律元大5B購05066404
德律
0.65
--
--
0.550.65380
--
94.8%98.5%0.18%621.000.016
--
157天認購
佳必琪元大5B購04066405
佳必琪
3.34
--
--
3.833.932
--
84.3%86.9%0.03%268.500.038
--
157天認購
台積電元大5B購15066391
台積電
0.86▲0.07+0.09%0.870.95626
--
55.0%55.6%0.09%3125.000.006
--
157天認購
達發元大5B購01066407
達發
1.41▲0.01+0.01%1.441.45248
--
89.4%90.3%0.01%894.000.013
--
157天認購
惠特元大5B購04066409
惠特
1.86▼0.06-0.03%1.861.9667
--
109.6%115.0%0.05%231.190.037
--
157天認購
致新元大5B購01066412
致新
1.73▲0.06+0.04%1.721.74104
--
74.5%75.3%0.01%300.440.034
--
157天認購
智邦元大5B購04063251
智邦
3.56▲0.50+0.16%3.553.6530
--
94.7%98.0%0.03%2405.000.005
--
157天認購
美時元大5B購02058653
美時
0.31
--
--
0.300.31611
--
69.8%70.6%0.03%318.000.035
--
157天認購
滬深2X元大5B購01058644
元大滬深300正2
2.08▲0.27+0.15%1.971.9860
--
44.9%45.3%0.01%25.001.000
--
157天認購
元石油元大5B購01058645
期元大S&P石油
5.60
--
--
6.006.055
--
137.7%139.2%0.01%26.000.500
--
157天認購
長榮元大5B購02058670
長榮
1.13
--
--
1.311.37677
--
28.5%
--
0.05%307.500.068
--
157天認購
陽明元大5B購01058671
陽明
0.80
--
--
0.790.813650
--
68.1%68.5%0.03%70.100.171
--
157天認購
長榮元大5B購03058913
長榮
2.30▲0.31+0.16%2.352.36314
--
63.1%
--
0.00%262.000.081
--
157天認購
南亞元大5B購06063237
南亞
3.47▲0.12+0.04%3.313.4164
--
99.9%103.4%0.03%96.500.092
--
157天認購
南亞元大5B購05063011
南亞
2.26▼0.02-0.01%2.202.29157
--
101.6%103.8%0.04%104.500.068
--
157天認購
祥碩元大5B購03062851
祥碩
1.70▲0.02+0.01%1.701.74273
--
82.4%87.2%0.02%1395.000.004
--
157天認購
世芯元大5B購03062844
世芯-KY
6.95
--
--
6.30
--
3
--
--
--
--
2730.000.003
--
157天認購
日電貿元大5B購02051600
日電貿
4.29▲0.30+0.08%4.195.006
--
0.1%66.5%0.19%145.000.054
--
157天認購
緯創元大5B購01047881
緯創
0.95▲0.03+0.03%0.950.991589
--
70.2%70.2%0.04%223.500.042
--
157天認購
南亞元大5B購03047686
南亞
1.93
--
--
1.922.021
--
83.8%91.1%0.05%93.100.057
--
157天認購
南亞元大5B購02047466
南亞
2.17▲0.17+0.09%2.052.10181
--
100.8%108.2%0.02%101.000.063
--
157天認購
建準元大5B購01043697
建準
0.59▲0.03+0.05%0.590.603164
--
77.7%79.1%0.02%219.820.032
--
157天認購
神達元大5B購02043714
神達
0.49▲0.02+0.04%0.490.551004
--
75.8%95.5%0.12%111.500.033
--
157天認購
台塑元大5B購01056111
台塑
0.66▲0.08+0.14%0.620.633071
--
65.3%65.9%0.02%69.300.159
--
157天認購
同欣電元大5B購01056147
同欣電
2.00▲0.16+0.09%1.891.9920
--
75.9%81.7%0.05%220.500.030
--
157天認購
保瑞元大5B購01056152
保瑞
0.08▲0.01+0.14%0.060.07116
--
73.2%75.5%0.17%756.000.010
--
157天認購
訊芯元大5B購01056324
訊芯-KY
12.50▲1.60+0.15%12.70
--
4
--
96.0%
--
--
297.000.029
--
157天認購
神盾元大5B購01701403
神盾
0.43
--
--
0.410.43497
--
79.9%82.0%0.05%129.000.015
--
157天認購
順達元大5B購02702364
順達
3.00▲0.69+0.30%2.903.201
--
73.8%126.7%0.10%384.500.023
--
157天認購
凡甲元大5B購02708364
凡甲
2.97▲0.41+0.16%3.033.1189
--
89.9%89.9%0.03%436.000.040
--
157天認購
凡甲元大5B購03708365
凡甲
2.88▲0.38+0.15%2.943.01186
--
89.7%90.0%0.02%390.000.032
--
157天認購
久元元大5B購01708367
久元
0.77▼0.08-0.09%0.770.87605
--
89.2%91.0%0.13%122.000.040
--
157天認購
台星科元大5B購02708370
台星科
1.38▲0.23+0.20%1.351.3786
--
79.5%80.8%0.01%219.500.046
--
157天認購
威剛元大5B購06708376
威剛
0.93▼0.26-0.22%0.910.95618
--
114.5%118.3%0.04%663.000.011
--
157天認購
威剛元大5B購07708377
威剛
1.22▼0.18-0.13%1.211.221691
--
118.6%119.5%0.01%520.000.010
--
157天認購
原相元大5B購01708378
原相
1.58▼0.04-0.02%1.571.59117
--
75.3%75.3%0.01%277.500.051
--
157天認購
家登元大5B購04708379
家登
1.09
--
--
1.091.1738
--
84.0%87.7%0.07%796.190.021
--
157天認購
沛亨元大5B購01708372
沛亨
2.25▼0.02-0.01%2.122.2222
--
109.6%
--
0.05%610.000.012
--
157天認購
欣銓元大5B購01708373
欣銓
1.31▲0.24+0.22%1.301.31480
--
99.8%100.7%0.01%296.560.033
--
157天認購
群聯元大5B購07708382
群聯
2.75▼0.35-0.11%2.712.7555
--
109.4%113.2%0.01%2955.000.004
--
157天認購
雙鴻元大5B購01704997
雙鴻
0.82
--
--
1.17
--
5
--
70.1%74.8%
--
1480.000.007
--
157天認購
元太元大5B購01705841
元太
2.62▲0.04+0.02%2.713.0010
--
72.6%
--
0.11%167.000.036
--
157天認購