權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 華邦電元大5C售1203501T
  華邦電
  1.65▼0.20-10.81%1.651.6568
  --
  144.8%145.5%0.60%133.880.047
  --
  135天認售
• 啟碁元大61購08063649
  啟碁
  1.65▲0.15+10.00%1.651.66994
  --
  114.7%115.2%0.60%324.040.028
  --
  175天認購
• 鴻海元大63購11067510
  鴻海
  1.63▲0.13+8.67%1.651.663161
  --
  70.5%70.7%0.60%325.310.048
  --
  239天認購
• 南亞科元大61購08070309
  南亞科
  1.64▲0.24+17.14%1.651.91204
  --
  144.5%161.7%13.61%599.070.013
  --
  166天認購
• 捷敏元大61購01074237
  捷敏-KY
  1.66▲0.06+3.75%1.651.66113
  --
  135.0%135.5%0.60%227.250.046
  --
  167天認購
• 順達元大5C購06709731
  順達
  1.69▲0.19+12.67%1.651.66625
  --
  109.7%110.2%0.60%452.900.019
  --
  140天認購
• 緯穎元大63購02076188
  緯穎
  1.65▲0.30+22.22%1.65
  --
  54
  --
  95.2%
  --
  --
  5500.000.001
  --
  243天認購
• 材料元大61購02075291
  材料*-KY
  1.75▲0.03+1.74%1.661.68415
  --
  88.8%89.8%1.20%53.500.149
  --
  174天認購
• 順達元大5B購04708640
  順達
  1.62▲0.20+14.08%1.661.6863
  --
  109.9%109.9%
  --
  559.810.032
  --
  117天認購
• 台達電元大61購02063245
  台達電
  1.70▲0.11+6.92%1.661.681718
  --
  94.6%95.6%1.19%2069.180.004
  --
  173天認購
• 世芯元大5C購03049133
  世芯-KY
  1.78▲0.18+11.25%1.661.8021
  --
  80.3%88.5%7.78%3395.000.002
  --
  149天認購
• 滬深2X元大63購06073674
  元大滬深300正2
  1.67▲0.44+35.77%1.671.6889
  --
  54.8%55.0%0.60%28.001.000
  --
  223天認購
• 家登元大5B購03708255
  家登
  1.67
  --
  --
  1.67
  --
  11
  --
  94.6%
  --
  --
  566.160.016
  --
  106天認購
• 南亞科元大64購06075513
  南亞科
  1.67▲0.25+17.61%1.671.7836
  --
  144.1%152.7%6.74%613.000.010
  --
  266天認購
• 印能元大5C購02707012
  印能科技
  1.75▲0.29+19.86%1.671.7744
  --
  119.1%125.8%5.65%3378.840.002
  --
  138天認購
• 力積電元大63購01067879
  力積電
  1.84▲0.21+12.88%1.681.7831
  --
  99.4%104.1%5.62%82.600.100
  --
  243天認購
• 貿聯元大5A購01048347
  貿聯-KY
  1.74▲0.34+24.29%1.681.7838
  --
  79.3%86.3%5.62%1903.570.004
  --
  84天認購
• 台達電元大59購09061909
  台達電
  1.85▲0.42+29.37%1.681.78154
  --
  95.0%101.3%5.62%1820.480.005
  --
  70天認購
• 貿聯元大59購30061540
  貿聯-KY
  1.68▲0.36+27.27%1.691.70149
  --
  104.7%105.5%0.59%2017.590.004
  --
  69天認購
• 至上元大61購04062869
  至上
  1.82▲0.20+12.35%1.691.72553
  --
  84.3%85.8%1.74%89.160.086
  --
  169天認購
• 聯茂元大61購02063642
  聯茂
  1.74▲0.04+2.35%1.691.7979
  --
  100.2%107.8%5.06%311.380.014
  --
  175天認購
• 啟碁元大5B購04063648
  啟碁
  1.70▲0.31+22.30%1.691.70225
  --
  104.9%105.3%0.59%318.140.043
  --
  114天認購
• 研華元大5B購01066897
  研華
  1.79▲0.31+20.95%1.691.79878
  --
  74.3%77.1%5.59%693.090.027
  --
  113天認購
• 亞翔元大5C購11072397
  亞翔
  1.75▲0.25+16.67%1.691.70313
  --
  105.0%105.3%0.59%1190.000.013
  --
  153天認購
• 聯茂元大5C購07073132
  聯茂
  1.69
  --
  --
  1.691.70565
  --
  129.4%130.1%0.59%438.320.017
  --
  159天認購
• 千附精元大5A購06707728
  千附精密
  1.65▲0.01+0.61%1.691.7929
  --
  94.8%100.7%5.59%211.390.042
  --
  90天認購
• 元太元大5B購01705841
  元太
  1.73▼0.01-0.57%1.691.795
  --
  70.7%78.7%5.59%161.580.037
  --
  110天認購
• 和碩元大61購04074811
  和碩
  1.73▲0.09+5.49%1.691.73419
  --
  89.3%91.5%2.31%84.300.082
  --
  170天認購
• 奇鋐元大61購33075284
  奇鋐
  1.82▲0.02+1.11%1.691.70134
  --
  105.1%106.2%1.17%2505.000.003
  --
  174天認購
• 中美晶元大66購05710962
  中美晶
  1.69▲0.17+11.18%1.691.74124
  --
  124.2%127.5%2.87%292.000.019
  --
  321天認購
• 中光電元大61購01710576
  中光電
  1.67▲0.16+10.60%1.691.70243
  --
  104.3%105.6%2.34%130.000.142
  --
  166天認購
• 帆宣元大61購04075294
  帆宣
  1.79▲0.16+9.82%1.701.7210
  --
  95.3%95.9%1.16%748.000.020
  --
  174天認購
• 日月光元大61購03070989
  日月光投控
  1.75▲0.18+11.47%1.701.741186
  --
  104.6%106.6%2.30%745.190.011
  --
  173天認購
• 緯穎元大5B購04067537
  緯穎
  1.73▲0.51+41.80%1.701.8017
  --
  89.8%92.6%5.52%7366.650.003
  --
  119天認購
• 華邦電元大5C購03069720
  華邦電
  1.76▲0.48+37.50%1.70
  --
  1
  --
  131.3%134.4%2.86%205.000.040
  --
  132天認購
• 智邦元大5A購10063616
  智邦
  1.74▲0.13+8.07%1.701.80100
  --
  99.1%103.8%5.56%2510.000.005
  --
  83天認購
• 鴻勁元大5A購05063442
  鴻勁
  1.90▲0.15+8.57%1.701.8027
  --
  84.7%95.7%5.56%5090.000.001
  --
  82天認購
• 啟碁元大61購07063436
  啟碁
  1.67▲0.14+9.15%1.701.80323
  --
  106.5%111.7%5.56%294.540.028
  --
  174天認購
• 勤誠元大59購10060384
  勤誠
  1.94▲0.12+6.59%1.701.7410
  --
  99.7%101.6%2.30%1236.790.011
  --
  58天認購
• 貿聯元大5B購01045132
  貿聯-KY
  2.14▲0.14+7.00%1.702.1416
  --
  119.9%152.8%20.56%2116.740.003
  --
  119天認購
• 長榮元大59購03059186
  長榮
  1.76▲0.16+10.00%1.701.7342
  --
  64.8%66.2%1.73%199.860.071
  --
  50天認購
• 聯鈞元大59購05058182
  聯鈞
  1.81▲0.31+20.67%1.70
  --
  6
  --
  87.0%
  --
  --
  439.120.026
  --
  44天認購
• 奇鋐元大5C購03057996
  奇鋐
  1.75
  --
  --
  1.711.758
  --
  99.5%101.3%2.29%2600.000.004
  --
  134天認購
• 上証2X元大5B購01058643
  富邦上証正2
  1.72▲0.17+10.97%1.711.84105
  --
  44.4%48.7%7.61%50.000.300
  --
  110天認購
• 台積電元大5C購03055474
  台積電
  1.71▲0.03+1.79%1.711.776
  --
  43.7%45.2%3.39%2415.660.007
  --
  134天認購
• 滬深2X元大58購01030349
  元大滬深300正2
  1.82▲0.45+32.85%1.711.795
  --
  55.2%84.9%4.47%18.000.500
  --
  12天認購
• T50正2元大5C售0603661T
  元大台灣50正2
  1.70▼0.06-3.41%1.711.72416
  --
  103.9%106.1%1.73%38.000.150
  --
  159天認售
• 元石油元大59購04059282
  期元大S&P石油
  1.70▲0.15+9.68%1.711.72276
  --
  149.5%150.3%0.58%30.000.300
  --
  51天認購
• 聯電元大5B購10067370
  聯電
  1.72▲0.21+13.91%1.711.8110
  --
  99.9%107.9%5.52%124.860.045
  --
  118天認購
• 華碩元大5B購01067103
  華碩
  1.77▲0.37+26.43%1.711.81112
  --
  65.0%67.0%5.52%944.700.032
  --
  117天認購
• 技嘉元大5B購04066896
  技嘉
  1.77▲0.17+10.63%1.711.81167
  --
  69.8%73.7%5.52%355.000.034
  --
  113天認購
• 南亞元大5C購12072673
  南亞
  1.76▲0.28+18.92%1.711.76380
  --
  130.6%134.2%2.84%227.400.027
  --
  155天認購
• 凱基金元大5C購01071997
  凱基金
  1.73▲0.21+13.82%1.711.7371
  --
  74.7%75.1%1.16%40.520.584
  --
  148天認購
• 台化元大61購08075713
  台化
  1.71▲0.11+6.88%1.711.72495
  --
  109.4%110.0%0.58%79.200.093
  --
  177天認購
• 欣銓元大5A購02707729
  欣銓
  1.78▲0.24+15.58%1.711.8156
  --
  86.0%92.0%5.52%206.890.041
  --
  90天認購