權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

瑞昱元大57購06054173
瑞昱
1.48▼0.48-0.24%1.171.2728
--
55.4%58.3%7.87%683.000.038
--
53天認購
奇鋐元大59購29061196
奇鋐
2.50▼0.81-0.24%2.432.5315
--
83.3%86.0%3.95%2990.000.006
--
112天認購
同欣電元大59購01058012
同欣電
1.06▼0.34-0.24%1.221.3293
--
75.8%80.8%7.58%261.500.040
--
91天認購
臻鼎元大61購10067735
臻鼎-KY
1.00▼0.32-0.24%1.051.0956
--
105.3%109.2%3.67%526.000.007
--
229天認購
廣宇元大57購04054671
廣宇
1.35▼0.43-0.24%1.361.435
--
71.9%76.1%4.90%56.500.194
--
53天認購
貿聯元大59購14060361
貿聯-KY
1.67▼0.53-0.24%1.711.7857
--
104.5%108.3%3.93%2330.000.004
--
106天認購
台勝科元大5A購02064259
台勝科
3.00▼0.95-0.24%3.353.9433
--
101.5%136.4%14.97%219.000.032
--
134天認購
宏捷科元大58購01704704
宏捷科
0.95▼0.30-0.24%0.931.255
--
76.4%98.2%25.60%167.500.057
--
60天認購
譜瑞元大59購03706736
譜瑞-KY
4.94▼1.56-0.24%5.056.5011
--
66.8%66.8%
--
571.240.023
--
117天認購
上証2X元大58購01048737
富邦上証正2
1.08▼0.34-0.24%1.041.056
--
46.8%47.2%0.95%54.000.240
--
74天認購
聯鈞元大59購05058182
聯鈞
3.56▼1.12-0.24%3.433.5312
--
87.8%92.1%2.83%440.000.026
--
92天認購
緯創元大61購06059194
緯創
1.56▼0.49-0.24%1.56
--
30
--
61.8%
--
--
194.000.057
--
221天認購
金寶元大57購01052852
金寶
2.71▼0.85-0.24%2.702.76172
--
72.7%74.7%2.17%39.450.563
--
41天認購
群創元大5C購01066905
群創
5.75▼1.80-0.24%6.707.551
--
99.7%122.3%11.26%42.350.308
--
193天認購
聯電元大5A購02053991
聯電
7.35▼2.30-0.24%7.007.703
--
72.4%84.4%7.79%101.000.205
--
140天認購
定穎控元大5B購06064728
定穎投控
0.32▼0.10-0.24%0.320.38542
--
93.6%101.0%15.79%281.000.019
--
172天認購
久元元大5B購03708475
久元
0.32▼0.10-0.24%0.330.3420
--
89.2%90.4%2.94%174.500.036
--
160天認購
台虹元大59購06059916
台虹
1.25▼0.39-0.24%1.201.22137
--
109.0%110.5%1.64%156.560.044
--
104天認購
達明元大57購01051504
達明
0.29▼0.09-0.24%0.310.32287
--
88.8%90.0%3.13%417.240.025
--
32天認購
力積電元大56購24050446
力積電
5.80▼1.80-0.24%
--
5.808
--
166.3%
--
--
57.600.220
--
25天認購
智原元大59購01042958
智原
0.29▼0.09-0.24%0.280.29961
--
66.8%67.7%3.45%256.000.034
--
91天認購
中興電元大58售0808396U
中興電
0.29▼0.09-0.24%0.340.35270
--
72.0%72.8%2.86%138.760.060
--
81天認售
仁寶元大5B購02069378
仁寶
2.98▼0.92-0.24%2.993.40247
--
78.3%87.4%12.35%46.830.389
--
179天認購
嘉澤元大5A購06062843
嘉澤
1.07▼0.33-0.24%1.001.1020
--
83.6%88.2%9.09%3130.000.004
--
125天認購
中美晶元大5A購01700830
中美晶
1.33▼0.41-0.24%1.311.736
--
72.5%90.5%24.28%178.550.059
--
139天認購
宏觀元大61購01707493
宏觀
0.52▼0.16-0.24%0.480.58200
--
96.6%107.4%17.24%333.080.014
--
225天認購
譜瑞元大5B購04708643
譜瑞-KY
1.53▼0.47-0.23%1.611.62226
--
90.3%90.7%0.61%938.000.013
--
165天認購
鴻海元大59購05058897
鴻海
2.93▼0.90-0.23%2.71
--
150
--
55.0%59.2%9.06%313.500.105
--
97天認購
晟銘電元大59購02044944
晟銘電
0.49▼0.15-0.23%0.490.576
--
69.1%76.3%14.04%150.500.040
--
105天認購
英業達元大5B購01067378
英業達
4.90▼1.50-0.23%4.806.002
--
69.4%107.5%24.84%65.880.237
--
166天認購
英業達元大5B購05069118
英業達
3.66▼1.12-0.23%3.373.4724
--
74.8%77.6%2.88%72.000.180
--
176天認購
三集瑞元大59購02058938
三集瑞-KY
0.36▼0.11-0.23%0.340.415
--
87.8%93.1%12.20%265.300.028
--
97天認購
廣宇元大58購02056121
廣宇
0.95▼0.29-0.23%0.950.98512
--
71.5%73.9%4.08%61.500.165
--
67天認購
雙鴻元大59購25706521
雙鴻
0.69▼0.21-0.23%0.670.741121
--
87.0%94.5%10.67%1365.000.004
--
111天認購
定穎控元大59購09061933
定穎投控
0.33▼0.10-0.23%0.320.38176
--
94.7%101.4%15.79%273.000.027
--
118天認購
啟碁元大5C購01057366
啟碁
1.92▼0.58-0.23%1.912.01225
--
79.5%85.9%5.00%250.500.021
--
207天認購
瑞昱元大57購07055011
瑞昱
0.96▼0.29-0.23%0.90
--
41
--
56.8%
--
--
718.000.039
--
55天認購
貿聯元大59購18060652
貿聯-KY
1.99▼0.60-0.23%2.002.0743
--
105.5%108.8%2.90%2145.000.004
--
109天認購
緯創元大5B購01047881
緯創
0.73▼0.22-0.23%0.741.071589
--
70.2%70.2%
--
223.500.042
--
158天認購
華新元大57購02050810
華新
0.50▼0.15-0.23%0.490.5939
--
69.1%75.5%16.95%47.350.409
--
27天認購
廣運元大57購03704399
廣運
0.80▼0.24-0.23%0.800.829
--
75.6%77.0%2.44%71.200.145
--
48天認購
是方元大57購01703539
是方
0.30▼0.09-0.23%0.260.2874
--
58.2%59.6%7.14%450.310.060
--
32天認購
TPK元大59購01061930
TPK-KY
7.85▼2.35-0.23%7.507.8521
--
74.7%79.2%2.55%68.800.308
--
118天認購
緯創元大58購05055482
緯創
3.85▼1.15-0.23%
--
3.548
--
--
--
--
137.000.077
--
60天認購
嘉澤元大59購02058000
嘉澤
2.08▼0.62-0.23%2.052.10131
--
83.7%85.4%2.38%2570.000.006
--
91天認購
世界元大58購08704868
世界
1.21▼0.36-0.23%0.63
--
32
--
35.0%
--
--
160.000.057
--
61天認購
新纖元大59購01061903
新纖
5.05▼1.50-0.23%
--
5.05440
--
108.2%140.8%11.67%19.200.500
--
118天認購
環球晶元大59購05706519
環球晶
8.25▼2.45-0.23%
--
10.701
--
103.6%171.2%22.90%631.000.026
--
111天認購
譜瑞元大5B購07708646
譜瑞-KY
0.98▼0.29-0.23%1.001.011803
--
90.2%90.7%0.98%1040.000.010
--
165天認購
三集瑞元大5A購01062327
三集瑞-KY
1.15▼0.34-0.23%1.141.2447
--
87.7%92.7%8.00%225.000.047
--
119天認購