權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

強茂元大5C購08070763
強茂
0.62▼0.07-10.14%0.620.7241
--
124.1%135.1%13.89%219.500.026
--
140天認購
宜鼎元大58購06705055
宜鼎
1.60▼0.18-10.11%1.79
--
5
--
79.6%
--
--
1185.000.011
--
20天認購
中美晶元大61購04711166
中美晶
0.80▼0.09-10.11%0.740.8472
--
120.0%130.2%11.90%315.500.016
--
177天認購
譜瑞元大5B購01708553
譜瑞-KY
0.72▼0.08-10.00%0.700.7121
--
89.7%90.1%1.41%975.000.024
--
114天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.18▼0.02-10.00%0.190.2095
--
69.8%70.7%5.00%120.000.100
--
90天認售
環球晶元大5A購01707974
環球晶
4.50▼0.50-10.00%4.344.797
--
95.1%118.4%9.39%890.560.011
--
98天認購
台積電元大61購14057848
台積電
1.80▼0.20-10.00%1.031.6013
--
46.9%58.9%35.63%2972.350.008
--
167天認購
祥碩元大59購04059202
祥碩
0.36▼0.04-10.00%0.360.3790
--
86.1%87.4%2.70%1765.000.004
--
51天認購
日本2X元大5A售0108678U
富邦日本正2
0.82▼0.09-9.89%0.810.8261
--
73.7%74.8%2.41%90.000.100
--
86天認售
陽程元大63購02708670
陽程
0.73▼0.08-9.88%0.730.741805
--
120.0%120.9%1.37%185.250.033
--
239天認購
臺指反元大5C購04072530
國泰臺灣加權反1
0.46▼0.05-9.80%0.450.472046
--
58.8%61.1%4.26%1.802.000
--
155天認購
上銀元大5B購09069022
上銀
0.46▼0.05-9.80%0.460.564
--
79.5%84.1%17.86%560.730.050
--
128天認購
友達元大5A購10063970
友達
2.31▼0.25-9.77%2.312.412
--
119.9%125.3%4.15%25.550.389
--
86天認購
矽格元大61購05075539
矽格
0.65▼0.07-9.72%0.640.651512
--
99.5%100.3%1.54%318.500.020
--
177天認購
南茂元大61購03075026
南茂
0.96▼0.10-9.43%0.961.0622
--
143.9%155.0%9.43%144.500.032
--
175天認購
聯鈞元大59購01042217
聯鈞
1.73▼0.18-9.42%1.73
--
42
--
87.1%
--
--
323.850.014
--
70天認購
譜瑞元大61購02708500
譜瑞-KY
0.87▼0.09-9.38%0.810.9115
--
84.4%89.0%10.99%900.000.015
--
174天認購
松川元大61購03075758
松川精密
1.07▼0.11-9.32%1.081.09258
--
119.0%119.9%0.92%291.000.019
--
178天認購
華邦電元大5C購02069380
華邦電
0.79▼0.08-9.20%0.800.887
--
121.6%129.7%9.09%211.500.024
--
160天認購
力成元大5B購02067874
力成
1.80▼0.18-9.09%1.851.862
--
102.3%102.6%0.54%360.000.050
--
122天認購
神達元大59購03044770
神達
0.10▼0.01-9.09%0.070.111
--
71.1%78.9%36.36%143.000.084
--
57天認購
立碁元大5A購04707993
立碁
0.10▼0.01-9.09%0.080.103
--
81.7%87.1%20.00%79.840.063
--
98天認購
華東元大5A售0208947U
華東
0.90▼0.09-9.09%0.930.944
--
114.9%115.8%1.06%35.770.168
--
79天認售
宜特元大5B購01707657
宜特
0.61▼0.06-8.96%0.610.7130
--
99.2%107.5%14.08%205.500.037
--
121天認購
台灣50元大5C售0803554T
元大台灣50
1.23▼0.12-8.89%1.231.24112
--
56.8%57.2%0.81%99.000.100
--
146天認售
陽程元大63購01707304
陽程
1.25▼0.12-8.76%1.211.24236
--
120.3%122.0%1.61%126.000.037
--
237天認購
台灣50元大61售0903762T
元大台灣50
1.89▼0.18-8.70%1.881.8910
--
51.0%51.3%0.53%111.000.100
--
171天認售
中美晶元大5B購06709294
中美晶
1.49▼0.14-8.59%1.442.0833
--
84.7%125.3%30.77%216.500.032
--
129天認購
台灣50元大61售0303603T
元大台灣50
1.07▼0.10-8.55%1.051.0692
--
64.8%65.2%0.94%88.000.100
--
181天認售
祥碩元大5A購01044357
祥碩
0.75▼0.07-8.54%0.740.75716
--
88.3%89.2%1.33%1595.000.004
--
83天認購
祥碩元大5B購04067872
祥碩
0.75▼0.07-8.54%0.740.75255
--
88.3%88.9%1.33%2085.000.006
--
122天認購
中美晶元大5C購11710188
中美晶
1.84▼0.17-8.46%1.691.7935
--
104.7%109.2%5.59%270.000.039
--
155天認購
中美晶元大66購05710962
中美晶
1.52▼0.14-8.43%1.501.52160
--
124.7%126.1%1.32%292.000.019
--
322天認購
T50反1元大64購11071877
元大台灣50反1
0.98▼0.09-8.41%0.980.99845
--
59.8%61.0%2.00%11.000.500
--
269天認購
穩懋元大5A購03705551
穩懋
0.55▼0.05-8.33%0.560.667
--
104.0%113.5%15.15%448.620.018
--
73天認購
中美晶元大63購02708636
中美晶
3.42▼0.31-8.31%3.263.3635
--
114.8%118.4%3.01%232.500.044
--
237天認購
T50反1元大63購09075712
元大台灣50反1
1.56▼0.14-8.24%1.511.52149
--
48.7%49.6%1.96%10.881.000
--
237天認購
松川元大61購01073703
松川精密
0.78▼0.07-8.24%0.770.78410
--
119.3%120.0%1.28%393.000.022
--
167天認購
中美晶元大5C購05709579
中美晶
2.93▼0.26-8.15%2.672.77200
--
109.9%115.9%3.61%185.000.037
--
136天認購
德律元大5B購07066483
德律
0.34▼0.03-8.11%0.360.37650
--
100.0%100.9%2.70%499.930.020
--
112天認購
祥碩元大5C購02069741
祥碩
0.80▼0.07-8.05%0.760.77107
--
89.3%89.8%1.30%2150.000.006
--
133天認購
環球晶元大61購02708498
環球晶
2.30▼0.20-8.00%2.03
--
5
--
115.9%
--
--
1115.690.005
--
174天認購
智原元大5B購08068156
智原
0.58▼0.05-7.94%0.650.7510
--
89.3%96.0%13.33%272.550.035
--
125天認購
日本反元大65購01059689
富邦日本反1
0.35▼0.03-7.89%0.350.361144
--
42.5%43.3%2.78%4.501.000
--
300天認購
富喬元大64購01709586
富喬
0.35▼0.03-7.89%0.370.3810
--
109.2%110.6%2.63%154.000.029
--
260天認購
群創元大63購06064630
群創
3.23▼0.27-7.71%3.003.2521
--
104.1%120.9%7.69%35.620.131
--
244天認購
京元電元大59購08061038
京元電子
0.12▼0.01-7.69%0.140.499
--
89.8%131.7%71.43%474.000.026
--
64天認購
台灣50元大5C售1203677T
元大台灣50
1.56▼0.13-7.69%1.521.535
--
54.9%55.3%0.65%104.000.100
--
161天認售
群翊元大5A購06707508
群翊
0.12▼0.01-7.69%0.110.12162
--
79.0%80.7%8.33%617.000.017
--
86天認購
松川元大5C購01071276
松川精密
1.09▼0.09-7.63%1.091.10295
--
109.4%109.9%0.91%352.500.035
--
143天認購