權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鉅祥元大64購01074797
鉅祥
0.52▲0.04+0.08%0.12
--
1239
--
89.0%89.8%
--
204.000.036
--
260天認購
眾達元大5B購03069551
眾達-KY
0.11
--
--
0.120.1310
--
110.0%113.0%0.08%309.000.016
--
131天認購
金像電元大5B購10069123
金像電
0.22▲0.02+0.10%0.120.222
--
94.0%113.8%0.83%1956.160.003
--
128天認購
嘉澤元大5B購04067733
嘉澤
0.81▲0.16+0.25%0.12
--
658
--
99.6%101.4%
--
2985.000.004
--
120天認購
精銳元大5B購01066198
台灣精銳
0.15▲0.02+0.15%0.120.14700
--
--
--
0.17%1057.000.012
--
107天認購
貿聯元大5B購07066195
貿聯-KY
0.25▲0.05+0.25%0.120.2510
--
97.5%114.6%1.08%4238.430.002
--
107天認購
金像電元大5A購18064844
金像電
0.20▲0.01+0.05%0.120.2010
--
87.1%102.6%0.67%1802.250.005
--
92天認購
緯穎元大57購02042558
緯穎
0.12▲0.04+0.50%0.120.796
--
70.0%
--
5.58%5573.580.002
--
8天認購
華城元大5C購01057334
華城
0.13▲0.01+0.08%0.120.1355
--
84.6%86.4%0.08%1445.000.005
--
159天認購
創見元大61購01058170
創見
0.70▲0.08+0.13%0.121.1210
--
77.8%84.8%8.33%306.220.023
--
166天認購
三集瑞元大59購02058938
三集瑞-KY
0.12▲0.01+0.09%0.120.1313
--
82.2%115.6%0.08%258.500.029
--
49天認購
陽明元大59購01059307
陽明
0.13▲0.02+0.18%0.120.13240
--
66.3%67.5%0.08%76.130.287
--
51天認購
保瑞元大5A購02056807
保瑞
0.14▲0.01+0.08%0.130.1420
--
68.4%70.1%0.08%600.000.012
--
92天認購
達興元大5C購01057659
達興材料
0.14▲0.02+0.17%0.130.14157
--
75.7%77.1%0.08%640.210.016
--
132天認購
聯詠元大57購02054876
聯詠
0.14▲0.07+1.00%0.130.886
--
54.4%146.1%5.77%510.380.034
--
6天認購
建準元大5B購01043697
建準
0.14▲0.01+0.08%0.130.14100
--
--
78.2%0.08%212.620.033
--
110天認購
萬海元大58購02043704
萬海
0.12▲0.05+0.71%0.130.19200
--
59.0%72.7%0.46%95.030.077
--
19天認購
技嘉元大59購01039922
技嘉
0.19
--
--
0.13
--
10
--
53.8%74.8%
--
466.500.055
--
54天認購
金像電元大5A購21064847
金像電
0.13▲0.02+0.18%0.130.239
--
88.1%104.1%0.77%1752.600.005
--
92天認購
可成元大5A購03064850
可成
0.65▼0.04-0.06%0.130.6853
--
69.4%69.9%4.23%233.480.051
--
92天認購
精成科元大5A購02064964
精成科
0.22▲0.04+0.22%0.130.2261
--
75.0%87.3%0.69%149.520.065
--
93天認購
定穎控元大61購08063767
定穎投控
0.14▲0.01+0.08%0.130.14181
--
95.0%97.9%0.08%221.100.012
--
176天認購
AES元大59購13061207
AES-KY
0.13▲0.04+0.44%0.130.2340
--
80.5%88.7%0.77%1490.160.006
--
64天認購
嘉澤元大63購03069135
嘉澤
0.55▲0.07+0.15%0.13
--
1420
--
99.5%100.3%
--
3845.000.002
--
250天認購
英業達元大64購04070297
英業達
0.45▲0.06+0.15%0.13
--
214
--
93.7%94.8%
--
99.770.047
--
259天認購
鉅橡元大59購01704995
鉅橡
0.14▲0.05+0.56%0.130.1410
--
97.0%99.8%0.08%80.280.050
--
48天認購
精測元大59購03706593
精測
0.12▼0.09-0.43%0.130.238
--
88.5%105.2%0.77%4326.660.002
--
64天認購
雙鴻元大59購25706521
雙鴻
0.33▼0.10-0.23%0.130.3310
--
85.7%124.1%1.54%1349.530.004
--
63天認購
久元元大5C購02709508
久元
0.13
--
--
0.130.1430
--
93.9%95.9%0.08%180.500.040
--
133天認購
華電網元大5A購01707023
華電網
0.13
--
--
0.140.15120
--
93.3%95.1%0.07%74.200.144
--
77天認購
富喬元大5B購02705331
富喬
0.20▲0.05+0.33%0.140.2012
--
88.1%101.2%0.43%144.500.040
--
125天認購
永豐金元大61購02074690
永豐金
1.45▲0.09+0.07%0.142.0086
--
64.7%65.0%13.29%47.210.310
--
169天認購
晟銘電元大5C購01070770
晟銘電
0.15▲0.01+0.07%0.140.15100
--
94.4%96.1%0.07%192.720.047
--
139天認購
牧德元大59購12061055
牧德
0.23▲0.11+0.92%0.140.202
--
84.1%92.0%0.43%1080.440.014
--
63天認購
京元電元大59購08061038
京元電子
0.12▼0.01-0.08%0.140.499
--
89.8%131.7%2.50%474.000.026
--
63天認購
中興電元大5A購04055245
中興電
0.16▲0.02+0.14%0.140.152
--
68.4%69.8%0.07%236.910.041
--
72天認購
英業達元大59購02057850
英業達
1.74▲0.04+0.02%0.14
--
130
--
55.5%57.1%
--
67.220.826
--
42天認購
華立元大58購01056789
華立
0.12▲0.02+0.20%0.140.15100
--
63.8%65.6%0.07%139.160.052
--
33天認購
美時元大5B購02058653
美時
0.14▼0.01-0.07%0.140.234
--
70.0%80.5%0.64%318.000.035
--
110天認購
華城元大61購04058418
華城
0.14▲0.02+0.17%0.140.1510
--
86.9%88.8%0.07%1355.000.004
--
167天認購
佳能元大58購12056937
佳能
0.15▲0.02+0.15%0.150.1641
--
72.4%73.8%0.07%89.000.168
--
33天認購
龍德船元大58購01055912
龍德造船
0.15▲0.01+0.07%0.15
--
33
--
101.6%
--
--
179.500.032
--
14天認購
神達元大5B購01043522
神達
0.20▲0.04+0.25%0.150.2082
--
72.9%80.2%0.33%142.000.050
--
107天認購
建準元大5B購02043937
建準
0.15▲0.01+0.07%0.150.1610
--
77.8%79.6%0.07%195.300.025
--
111天認購
東元元大5B購01045104
東元
0.15
--
--
0.150.1662
--
81.4%83.6%0.07%98.670.034
--
119天認購
緯創元大5A購01047491
緯創
0.20▲0.05+0.33%0.150.2461
--
61.5%72.9%0.60%207.880.046
--
77天認購
定穎控元大58購06050641
定穎投控
0.15
--
--
0.150.1660
--
102.8%105.0%0.07%176.880.039
--
40天認購
廣宇元大5A購02054672
廣宇
0.15▼0.01-0.06%0.150.2570
--
70.9%84.2%0.67%70.380.111
--
97天認購
文曄元大59購03061636
文曄
0.24▲0.06+0.33%0.15
--
10
--
70.7%
--
--
311.120.061
--
69天認購
牧德元大5A購02062301
牧德
0.11
--
--
0.150.202
--
83.6%99.4%0.33%1129.560.011
--
71天認購
華通元大59購27061910
華通
0.20▲0.10+1.00%0.150.2211
--
106.5%121.0%0.47%356.350.018
--
70天認購
毅嘉元大5A購02064463
毅嘉
0.16▲0.02+0.14%0.150.16400
--
88.6%90.2%0.07%103.000.094
--
89天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.16▼0.01-0.06%0.150.16312
--
58.2%58.2%0.07%2.301.000
--
264天認購
牧德元大61購02064631
牧德
0.22▲0.07+0.47%0.150.2183
--
87.5%98.1%0.40%1271.980.004
--
182天認購
富世達元大5B購02064974
富世達
0.15▲0.04+0.36%0.150.2426
--
88.4%101.8%0.60%2715.000.003
--
124天認購
貿聯元大5A購05065439
貿聯-KY
0.36▲0.19+1.12%0.150.351
--
87.7%113.4%1.33%3737.750.003
--
99天認購
兆赫元大5B購04068151
兆赫
0.16
--
--
0.150.16200
--
119.6%122.1%0.07%90.000.055
--
124天認購
貿聯元大61購04066196
貿聯-KY
0.28▲0.14+1.00%0.150.2841
--
85.5%102.9%0.87%4292.960.002
--
168天認購
雙鴻元大58購17705210
雙鴻
0.24▲0.02+0.09%0.150.546
--
81.9%146.9%2.60%1171.570.006
--
33天認購
湧德元大59購03706514
湧德
0.15▲0.03+0.25%0.150.16250
--
76.1%77.6%0.07%161.350.059
--
63天認購
富喬元大5B購01703418
富喬
0.23▼0.01-0.04%0.150.2510
--
90.2%106.0%0.67%135.000.045
--
105天認購
沛亨元大5A購05707915
沛亨
0.24
--
--
0.150.2520
--
107.7%128.3%0.67%690.000.009
--
93天認購
鈺太元大61購01707736
鈺太
0.34▲0.01+0.03%0.15
--
420
--
79.2%80.0%
--
391.440.025
--
182天認購
富喬元大5C購02707972
富喬
0.16▼0.01-0.06%0.150.1776
--
103.8%105.9%0.13%171.500.030
--
159天認購
璟德元大5B購01708262
璟德
0.26▲0.10+0.63%0.150.251
--
85.0%96.4%0.67%443.380.032
--
106天認購
良維元大5C購03709545
良維
0.14▲0.03+0.27%0.150.162
--
99.1%100.9%0.07%540.000.015
--
134天認購