權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

欣銓元大5A購03707883
欣銓
2.06▲0.26+0.14%2.062.16152
--
89.7%93.7%0.05%240.500.044
--
139天認購
強茂元大5A購10064954
強茂
2.12▲0.35+0.20%2.062.163
--
90.6%97.4%0.05%135.500.044
--
140天認購
新日興元大5A購04063260
新日興
1.49▲0.39+0.35%1.441.5149
--
80.9%83.3%0.05%271.500.050
--
129天認購
至上元大58購07055490
至上
1.44▼0.10-0.06%1.441.5198
--
77.3%82.1%0.05%95.000.122
--
59天認購
昇貿元大5B購03067867
昇貿
1.43▲0.16+0.13%1.441.51198
--
89.5%92.6%0.05%185.000.045
--
168天認購
鴻海元大5C購11067098
鴻海
2.23▲0.41+0.23%2.052.1543
--
59.9%60.1%0.05%355.000.054
--
192天認購
南亞科元大5B購12067106
南亞科
2.20▲0.10+0.05%2.052.1531
--
120.4%124.8%0.05%440.000.018
--
164天認購
神盾元大5B購01701403
神盾
0.43
--
--
0.410.43497
--
79.9%82.0%0.05%129.000.015
--
157天認購
洋基元大57購02051621
洋基工程
0.47▲0.04+0.09%0.410.43153
--
70.3%71.7%0.05%791.000.030
--
32天認購
緯穎元大59購12059910
緯穎
6.10▲0.35+0.06%6.156.45113
--
91.0%96.4%0.05%5270.000.005
--
103天認購
台積電元大5B購30068560
台積電
9.05▲0.40+0.05%9.209.65106
--
54.9%55.8%0.05%2435.000.025
--
172天認購
均豪元大5B購04709243
均豪
7.30▲0.15+0.02%7.157.5050
--
89.7%90.6%0.05%150.000.333
--
174天認購
千附精元大5A購03707725
千附精密
2.12▼0.05-0.02%2.042.1416
--
95.0%98.9%0.05%251.000.050
--
137天認購
勤誠元大64購02066506
勤誠
1.02▲0.07+0.07%1.021.071072
--
87.5%98.5%0.05%1910.000.003
--
311天認購
新應材元大5A購02705846
新應材
2.02▼0.010.00%2.042.1410
--
80.8%83.9%0.05%1210.000.013
--
129天認購
南亞元大59購17060338
南亞
2.07▲0.09+0.05%2.042.1419
--
99.9%103.4%0.05%120.500.094
--
105天認購
青雲元大57購01703538
青雲
28.50▼2.90-0.09%28.4029.808
--
0.1%0.1%0.05%109.310.065
--
31天認購
微星元大5B購01067025
微星
2.03▼0.20-0.09%2.032.1391
--
72.5%74.6%0.05%160.000.090
--
161天認購
系統電元大61購01704394
系統電
0.83▼0.02-0.02%0.810.851697
--
74.7%77.9%0.05%73.430.040
--
231天認購
群創元大64購03065944
群創
8.15▲0.60+0.08%8.108.505
--
--
124.4%0.05%31.250.246
--
306天認購
南亞元大58購07056278
南亞
2.09▲0.05+0.02%2.022.12109
--
93.5%99.2%0.05%99.800.083
--
66天認購
定穎控元大61購07059200
定穎投控
1.26▲0.08+0.07%1.211.27769
--
104.2%108.0%0.05%228.000.030
--
220天認購
上銀元大5B購08068557
上銀
1.20▲0.01+0.01%1.211.271004
--
76.9%77.3%0.05%500.000.030
--
172天認購
智原元大5B購07068155
智原
1.23▼0.16-0.12%1.211.27355
--
89.7%92.6%0.05%270.000.040
--
171天認購
新日興元大5B購03068734
新日興
1.43▲0.30+0.27%1.411.48229
--
79.7%82.2%0.05%300.000.050
--
173天認購
盟立元大5B購08069034
盟立
2.02▼0.23-0.10%2.012.1115
--
110.2%115.0%0.05%200.000.045
--
174天認購
華邦電元大5C購03069720
華邦電
2.26▲0.32+0.16%2.012.1158
--
125.1%128.7%0.05%205.000.040
--
179天認購
AES元大59購10059335
AES-KY
1.72▼0.03-0.02%2.012.1127
--
80.8%87.3%0.05%1040.000.007
--
98天認購
長榮元大59購15061527
長榮
1.94▲0.26+0.15%1.811.90267
--
24.7%
--
0.05%223.500.044
--
116天認購
敬鵬元大59購03061917
敬鵬
2.08▼0.12-0.05%2.012.1121
--
80.9%
--
0.05%60.000.197
--
117天認購
康舒元大58購05056148
康舒
1.94▼0.04-0.02%2.012.1123
--
75.1%
--
0.05%56.300.161
--
66天認購
廣宇元大57購06055006
廣宇
1.71▼0.14-0.08%1.601.6825
--
71.7%75.8%0.05%59.500.216
--
54天認購
長榮太元大59購02054377
長榮航太
0.20▲0.01+0.05%0.200.2130
--
64.4%65.4%0.05%264.500.050
--
116天認購
瀚宇博元大59購02048775
瀚宇博
0.19
--
--
0.200.2110
--
79.1%80.7%0.05%130.500.046
--
103天認購
智原元大5A購03065436
智原
1.24▼0.11-0.08%1.201.26294
--
88.6%91.2%0.05%279.000.050
--
146天認購
牧德元大5C購03069735
牧德
1.19▲0.02+0.02%1.201.2686
--
95.0%95.4%0.05%1175.000.010
--
179天認購
川湖元大57購01089249
川湖
10.30▲0.10+0.01%10.0010.501
--
0.1%
--
0.05%3308.360.005
--
49天認購
台積電元大58售1108427U
台積電
1.01▼0.18-0.15%1.001.058
--
46.7%48.2%0.05%1893.820.030
--
80天認售
加百裕元大58購01704871
加百裕
0.22▲0.01+0.05%0.200.21409
--
75.6%75.6%0.05%56.630.246
--
60天認購
德律元大5B購11066487
德律
0.63
--
--
0.600.631437
--
101.5%104.1%0.05%585.000.013
--
158天認購
均豪元大5A購04707914
均豪
1.00▼0.04-0.04%1.001.055
--
89.4%91.1%0.05%129.000.040
--
140天認購
南亞元大56購10048001
南亞
2.05▲0.10+0.05%1.992.0960
--
0.1%154.1%0.05%88.600.083
--
5天認購
台積電元大57購28055007
台積電
1.99▲0.22+0.12%1.992.0995
--
41.9%43.3%0.05%2601.510.021
--
54天認購
華泰元大59購06061321
華泰
1.46▼0.12-0.08%1.391.4646
--
90.4%90.4%0.05%68.600.162
--
116天認購
祥碩元大58購10056315
祥碩
1.05
--
--
0.991.04600
--
85.6%91.3%0.05%1550.000.004
--
66天認購
昇陽半元大61購04067742
昇陽半導體
1.96▼0.05-0.02%1.982.0810
--
95.3%99.0%0.05%419.500.025
--
228天認購
台積電元大5B購31069025
台積電
15.80▲1.10+0.07%15.8016.6070
--
54.9%55.5%0.05%2575.000.050
--
174天認購
長榮元大59購04059304
長榮
1.66▲0.07+0.04%1.781.8758
--
27.3%
--
0.05%283.500.103
--
98天認購
鴻勁元大5A購01063276
鴻勁
4.58▲0.44+0.11%4.554.7861
--
86.4%88.2%0.05%5953.500.002
--
129天認購