權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 鴻海元大61購10059177
  鴻海
  1.35▲0.12+9.76%1.341.4416
  --
  55.1%58.6%6.94%266.560.041
  --
  173天認購
• 京元電元大61購11070478
  京元電子
  1.34▲0.16+13.56%1.341.4410
  --
  105.2%109.2%6.94%455.000.032
  --
  169天認購
• 臺指2X元大63購02066378
  國泰臺灣加權正2
  1.12▲0.12+12.00%1.071.1510
  --
  87.6%94.4%6.96%100.000.040
  --
  229天認購
• 華城元大5C購02070733
  華城
  0.40▲0.05+14.29%0.400.43568
  --
  84.8%87.0%6.98%1195.000.010
  --
  139天認購
• 聯電元大64購03071251
  聯電
  0.86▲0.05+6.17%0.800.8684
  --
  119.1%126.6%6.98%175.000.018
  --
  264天認購
• 奇鋐元大61購04057861
  奇鋐
  1.30
  --
  --
  1.201.2927
  --
  77.8%82.8%6.98%2455.000.003
  --
  166天認購
• 台積電元大5A購20065426
  台積電
  0.41▼0.01-2.38%0.400.43655
  --
  58.3%59.8%6.98%3266.290.006
  --
  99天認購
• 貿聯元大59購20060654
  貿聯-KY
  1.32▲0.31+30.69%1.331.43194
  --
  104.5%114.9%6.99%1938.280.003
  --
  61天認購
• 緯創元大61購02056569
  緯創
  1.45▲0.47+47.96%1.331.9013
  --
  56.1%59.6%6.99%177.010.065
  --
  173天認購
• 微星元大5B購04067517
  微星
  1.41▲0.34+31.78%1.331.4368
  --
  69.0%72.6%6.99%175.500.080
  --
  119天認購
• 日月光元大5C購08069918
  日月光投控
  1.46▲0.23+18.70%1.341.44316
  --
  104.2%109.5%6.99%821.490.012
  --
  133天認購
• 穩懋元大61購02705063
  穩懋
  1.45▲0.30+26.09%1.331.438
  --
  90.6%97.8%6.99%358.000.015
  --
  173天認購
• 晶技元大5C購02071489
  晶技
  0.95▲0.06+6.74%0.931.0030
  --
  126.6%131.5%7.00%274.480.034
  --
  145天認購
• 啟碁元大61購09063781
  啟碁
  0.91▲0.07+8.33%0.931.00590
  --
  114.6%121.3%7.00%312.730.015
  --
  176天認購
• T50正2元大58購04055234
  元大台灣50正2
  7.35▲0.30+4.26%7.257.8513
  --
  0.1%0.1%7.05%23.640.660
  --
  12天認購
• 家登元大66購01710254
  家登
  1.11▲0.11+11.00%1.051.131360
  --
  95.9%100.6%7.08%736.000.009
  --
  337天認購
• 磐亞元大5C購01709611
  磐亞
  4.80▲1.20+33.33%2.884.801
  --
  98.7%111.6%7.08%28.770.374
  --
  138天認購
• 台積電元大61購55075263
  台積電
  1.34
  --
  --
  1.311.411055
  --
  65.1%68.9%7.09%2665.000.004
  --
  174天認購
• 啟碁元大59購04058015
  啟碁
  1.29▲0.24+22.86%1.311.41378
  --
  106.9%114.7%7.09%259.130.036
  --
  43天認購
• 貿聯元大59購23060871
  貿聯-KY
  1.45▲0.51+54.26%1.311.41434
  --
  104.8%111.9%7.09%2220.840.004
  --
  62天認購
• 台積電元大5A購09060858
  台積電
  1.26▼0.10-7.35%1.301.4013
  --
  50.6%52.5%7.14%2797.540.012
  --
  92天認購
• 建準元大59購06061034
  建準
  0.14▲0.03+27.27%0.130.1422
  --
  73.2%74.6%7.14%202.150.066
  --
  63天認購
• 達興元大5C購01057659
  達興材料
  0.13▼0.01-7.14%0.130.14151
  --
  75.9%77.3%7.14%640.210.016
  --
  132天認購
• 士電元大61購02054658
  士電
  0.39▲0.01+2.63%0.390.42101
  --
  72.3%75.3%7.14%281.500.017
  --
  189天認購
• 華城元大5C購01057334
  華城
  0.14▲0.01+7.69%0.130.1434
  --
  84.1%85.8%7.14%1445.000.005
  --
  159天認購
• 瀚宇博元大5A購01048248
  瀚宇博
  0.14▲0.03+27.27%0.130.141
  --
  78.8%81.3%7.14%97.470.036
  --
  82天認購
• 毅嘉元大5B購01050831
  毅嘉
  0.15▲0.02+15.38%0.130.1410
  --
  77.2%79.0%7.14%92.100.064
  --
  103天認購
• 緯穎元大5B購07069051
  緯穎
  6.55▲2.14+48.53%6.406.9019
  --
  89.7%93.0%7.19%7969.200.013
  --
  127天認購
• 家登元大61購05711264
  家登
  1.37
  --
  --
  1.291.39156
  --
  99.4%105.0%7.19%614.000.013
  --
  177天認購
• 臺指2X元大5C購01073105
  國泰臺灣加權正2
  0.89▲0.06+7.23%0.900.974507
  --
  112.5%117.8%7.22%140.000.050
  --
  159天認購
• 聯電元大5B購14067709
  聯電
  1.29▲0.15+13.16%1.281.381
  --
  87.7%95.1%7.25%137.640.044
  --
  120天認購
• 亞翔元大5A購02051688
  亞翔
  1.33▲0.34+34.34%1.281.3815
  --
  70.3%74.9%7.25%886.000.014
  --
  78天認購
• 緯創元大5B購03065525
  緯創
  1.36▲0.36+36.00%1.32
  --
  190
  --
  62.7%68.6%7.25%157.230.051
  --
  104天認購
• 家登元大61購03711020
  家登
  1.32▲0.06+4.76%1.281.38360
  --
  99.6%105.8%7.25%581.000.012
  --
  174天認購
• 弘塑元大59購06706426
  弘塑
  1.34▲0.37+38.14%1.281.381
  --
  90.5%95.5%7.25%3410.000.004
  --
  62天認購
• 奇鋐元大64購02063044
  奇鋐
  1.39▲0.02+1.46%1.271.3710
  --
  85.0%89.5%7.30%2980.000.003
  --
  260天認購
• 龍德船元大63購01061654
  龍德造船
  1.38▲0.06+4.55%1.271.37521
  --
  79.7%86.3%7.30%145.500.034
  --
  250天認購
• 京元電元大64購04070314
  京元電子
  1.30▲0.07+5.69%1.271.3721
  --
  110.1%117.8%7.30%337.000.014
  --
  259天認購
• 滬深2X元大61購04073673
  元大滬深300正2
  1.26▲0.06+5.00%1.261.36129
  --
  47.8%51.3%7.35%22.000.500
  --
  166天認購
• 緯穎元大5C購01048039
  緯穎
  1.27▲0.39+44.32%1.261.3620
  --
  75.4%79.1%7.35%6720.370.002
  --
  141天認購
• 宏致元大58購02055744
  宏致
  2.45▲0.66+36.87%2.512.7116
  --
  69.4%147.8%7.38%70.080.110
  --
  13天認購
• 騰輝電元大5C購02073261
  騰輝電子-KY
  0.76▲0.09+13.43%0.750.8135
  --
  112.3%116.1%7.41%434.000.028
  --
  160天認購
• 欣銓元大5B購02708594
  欣銓
  1.27▲0.17+15.45%1.271.3740
  --
  114.1%120.7%7.41%263.270.031
  --
  114天認購
• 光頡元大5B購04708842
  光頡
  1.21▼0.15-11.03%0.46
  --
  10
  --
  104.5%109.3%7.41%124.660.101
  --
  121天認購
• 聯電元大61購18071990
  聯電
  0.62▲0.09+16.98%0.620.6747
  --
  125.8%132.2%7.46%207.940.020
  --
  180天認購
• 采鈺元大59購04058202
  采鈺
  1.42▲0.28+24.56%1.241.342
  --
  76.2%79.7%7.46%560.850.042
  --
  44天認購
• 台積電元大5B購31069025
  台積電
  12.30▼0.50-3.91%12.3013.304
  --
  55.8%59.4%7.52%2568.150.050
  --
  127天認購
• 家登元大61購02710900
  家登
  1.31▲0.10+8.26%1.231.33750
  --
  99.6%104.9%7.52%647.000.014
  --
  169天認購
• 千附元大5A購01707876
  千附
  1.25▼0.03-2.34%1.00
  --
  157
  --
  83.9%91.7%7.52%80.560.080
  --
  92天認購
• 新盛力元大5A購04708042
  新盛力
  1.33▲0.23+20.91%1.231.339
  --
  89.9%95.5%7.52%240.430.040
  --
  98天認購