權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大61購11056932
台積電
2.11▲0.25+0.13%2.032.1026
--
41.9%43.3%0.03%2790.890.010
--
234天認購
GIS元大59購01060380
GIS-KY
1.44
--
--
2.03
--
1
--
89.4%143.0%
--
86.520.101
--
105天認購
緯創元大61購06059194
緯創
2.05▲0.09+0.05%2.032.9030
--
61.8%
--
0.43%194.000.057
--
220天認購
新日興元大5A購03063045
新日興
2.04▲0.42+0.26%2.032.111107
--
82.0%83.5%0.04%214.000.042
--
125天認購
長興元大5A購03063397
長興
2.14▲0.08+0.04%2.032.0953
--
100.7%102.1%0.03%94.680.152
--
129天認購
台達電元大5A購12063404
台達電
2.03▲0.18+0.10%2.032.06631
--
86.6%88.0%0.01%2440.000.004
--
129天認購
勤誠元大61購02064734
勤誠
1.91▼0.11-0.05%2.032.1071
--
56.0%93.1%0.03%1465.000.005
--
230天認購
世界元大59購09706102
世界
2.17
--
--
2.03
--
150
--
70.6%
--
--
128.000.040
--
102天認購
緯穎元大61購11070101
緯穎
2.14▲0.16+0.08%2.032.09612
--
90.4%91.6%0.03%7265.000.002
--
213天認購
微星元大5B購01067025
微星
2.03▼0.20-0.09%2.032.1391
--
72.5%74.6%0.05%160.000.090
--
161天認購
樺漢元大5B購01068590
樺漢
2.04▼0.16-0.07%2.042.07175
--
43.5%
--
0.01%453.700.040
--
172天認購
緯穎元大5B購03067405
緯穎
2.06▲0.26+0.14%2.042.10399
--
90.0%91.4%0.03%8070.000.003
--
165天認購
新應材元大5A購02705846
新應材
2.02▼0.010.00%2.042.1410
--
80.8%83.9%0.05%1210.000.013
--
129天認購
千附精元大5A購03707725
千附精密
2.12▼0.05-0.02%2.042.1416
--
95.0%98.9%0.05%251.000.050
--
137天認購
威剛元大5B購12708954
威剛
2.08▼0.09-0.04%2.042.0825
--
119.5%122.8%0.02%500.000.015
--
171天認購
南亞元大59購17060338
南亞
2.07▲0.09+0.05%2.042.1419
--
99.9%103.4%0.05%120.500.094
--
105天認購
力成元大58購04055168
力成
2.04▼1.08-0.35%2.043.121
--
27.9%120.0%0.53%309.000.035
--
59天認購
廣宇元大5A購01054360
廣宇
2.13▲0.19+0.10%2.042.11391
--
73.6%76.0%0.03%54.900.149
--
144天認購
大成鋼元大58購03055250
大成鋼
2.04▼0.03-0.01%2.052.08654
--
58.4%60.9%0.01%42.250.414
--
59天認購
南亞元大5B購02047466
南亞
2.17▲0.17+0.09%2.052.10181
--
100.8%108.2%0.02%101.000.063
--
157天認購
台積電元大59購29060637
台積電
2.03▲0.14+0.07%2.052.14104
--
47.8%50.6%0.04%2360.000.007
--
108天認購
新日興元大5A購02059459
新日興
2.08▲0.42+0.25%2.052.0669
--
71.6%77.6%0.00%188.000.034
--
129天認購
長榮元大5C購02059187
長榮
2.06▲0.21+0.11%2.052.13339
--
31.5%
--
0.04%252.500.053
--
188天認購
貿聯元大59購08058926
貿聯-KY
2.08▲0.32+0.18%2.052.07675
--
99.6%102.7%0.01%2500.000.005
--
96天認購
台達電元大5A購11063403
台達電
2.06▲0.29+0.16%2.052.12402
--
88.9%88.0%0.03%2415.000.004
--
129天認購
台嘉碩元大5A購01707006
台嘉碩
2.05▲0.19+0.10%2.052.06205
--
105.5%113.6%0.00%49.420.108
--
124天認購
南亞科元大5B購12067106
南亞科
2.20▲0.10+0.05%2.052.1531
--
120.4%124.8%0.05%440.000.018
--
164天認購
鴻海元大5C購11067098
鴻海
2.23▲0.41+0.23%2.052.1543
--
59.9%60.1%0.05%355.000.054
--
192天認購
TPK元大5B購04068581
TPK-KY
2.19▲0.29+0.15%2.062.13308
--
94.5%96.6%0.03%105.000.100
--
172天認購
東台元大5B購01069137
東台
2.08▲0.34+0.20%2.062.081552
--
89.9%90.4%0.01%59.010.297
--
175天認購
德微元大5B購03709041
德微
2.17
--
--
2.062.105
--
109.6%111.2%0.02%465.000.025
--
172天認購
群聯元大64購01708140
群聯
2.13▼0.09-0.04%2.062.1267
--
104.7%105.3%0.03%2505.000.002
--
306天認購
欣銓元大5A購03707883
欣銓
2.06▲0.26+0.14%2.062.16152
--
89.7%93.7%0.05%240.500.044
--
139天認購
台化元大64購01062465
台化
2.09▲0.21+0.11%2.062.09282
--
82.0%84.4%0.01%58.900.131
--
306天認購
強茂元大5A購10064954
強茂
2.12▲0.35+0.20%2.062.163
--
90.6%97.4%0.05%135.500.044
--
140天認購
啟碁元大5C購01057366
啟碁
2.50
--
--
2.063.00225
--
79.5%85.9%0.46%250.500.021
--
206天認購
滬深2X元大59購01034224
元大滬深300正2
1.63
--
--
2.062.1184
--
39.0%40.0%0.02%23.001.000
--
116天認購
康舒元大5A購02043957
康舒
2.05
--
--
2.062.6746
--
76.1%
--
0.30%47.800.101
--
129天認購
美費半元大61售0303479T
國泰費城半導體
2.08▼0.34-0.14%2.072.08355
--
66.6%68.7%0.00%80.000.200
--
213天認售
亞翔元大5A購01051607
亞翔
2.07▲0.07+0.04%2.072.15418
--
79.7%82.5%0.04%892.000.019
--
124天認購
台積電元大5A購08054859
台積電
2.06▲0.12+0.06%2.072.176
--
43.7%48.4%0.05%2611.480.011
--
145天認購
康舒元大58購10056964
康舒
2.13▲0.29+0.16%2.072.5520
--
72.1%92.0%0.23%61.000.200
--
80天認購
台積電元大5C購04059300
台積電
1.96
--
--
2.072.637
--
47.6%55.0%0.27%1829.030.003
--
189天認購
眾達元大5A購01063428
眾達-KY
2.11▲0.12+0.06%2.072.0960
--
109.2%110.0%0.01%272.000.051
--
129天認購
印能元大5C購02707012
印能科技
2.14▲0.05+0.02%2.072.1147
--
119.5%122.5%0.02%3400.000.002
--
185天認購
博智元大63購01706513
博智
2.15▲0.11+0.05%2.072.09453
--
89.5%90.0%0.01%378.000.016
--
291天認購
緯穎元大5B購05067878
緯穎
2.11▲0.21+0.11%2.072.13434
--
90.1%92.1%0.03%6600.000.002
--
168天認購
華邦電元大5B購06067851
華邦電
2.17▼0.18-0.08%2.082.5077
--
112.0%115.8%0.20%180.000.040
--
168天認購
FB科技元大5B購01067506
富邦科技
2.08▲0.18+0.09%2.082.1038
--
49.7%50.4%0.01%60.000.200
--
166天認購
華城元大5B購02067508
華城
2.08▲0.62+0.42%2.08
--
234
--
79.4%81.0%
--
1265.000.019
--
166天認購
光寶科元大5B購05067091
光寶科
1.84▲0.26+0.16%2.08
--
83
--
89.6%92.3%
--
326.500.056
--
164天認購
雙鴻元大59購02705474
雙鴻
2.13▲0.55+0.35%2.08
--
97
--
81.2%83.1%
--
1085.000.007
--
88天認購
閎康元大5A購01706732
閎康
2.17▲0.05+0.02%2.082.1830
--
90.1%94.8%0.05%316.500.028
--
144天認購
美律元大5A購01064470
美律
2.10▲0.06+0.03%2.082.10188
--
71.7%72.3%0.01%102.870.156
--
136天認購
貿聯元大59購14060361
貿聯-KY
2.20▲0.38+0.21%2.082.1057
--
104.5%108.3%0.01%2330.000.004
--
105天認購
台積電元大59購32060857
台積電
2.08▲0.14+0.07%2.082.1086
--
50.0%50.5%0.01%2645.000.011
--
109天認購
世芯元大5B購02045631
世芯-KY
2.07▲0.03+0.01%2.082.4559
--
90.1%117.4%0.18%4545.000.002
--
171天認購