權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞科元大5C購04070308
南亞科
1.96▲0.33+20.25%1.962.19387
--
144.1%161.0%10.96%488.430.014
--
135天認購
華邦電元大5B購11069026
華邦電
1.91▲0.28+17.18%1.962.0537
--
131.6%134.1%2.06%185.000.040
--
127天認購
友達元大61購12070082
友達
2.00▲0.06+3.09%1.961.99636
--
135.1%136.8%1.51%31.850.264
--
166天認購
至上元大5A購06062867
至上
1.97▲0.17+9.44%1.961.99444
--
84.0%85.9%1.51%78.660.108
--
77天認購
奇鋐元大61購07058447
奇鋐
2.05▼0.05-2.38%1.962.01376
--
104.2%106.3%2.49%2690.000.004
--
167天認購
奇鋐元大62購02057651
奇鋐
2.06▼0.04-1.90%1.972.0748
--
77.8%81.8%4.83%2310.000.004
--
194天認購
台積電元大58購05055891
台積電
1.99▼0.02-1.00%1.97
--
21
--
76.4%
--
--
1903.690.004
--
14天認購
楠梓電元大5A購02062467
楠梓電
1.97▲0.20+11.30%1.972.071
--
88.5%96.5%4.83%137.170.051
--
76天認購
聯詠元大5B購08069039
聯詠
2.05▲0.82+66.67%1.972.0026
--
89.1%90.4%1.50%531.450.021
--
127天認購
福懋科元大61購01073937
福懋科
2.09▲0.38+22.22%1.972.00688
--
109.2%110.2%1.50%106.560.170
--
166天認購
台塑元大66購01073235
台塑
2.10▲0.18+9.38%1.972.071
--
94.4%98.0%4.83%84.200.116
--
342天認購
聯詠元大61購03075817
聯詠
2.04▲0.27+15.25%1.972.00870
--
89.2%90.6%1.50%504.000.016
--
180天認購
順達元大5B購05708846
順達
2.00▲0.13+6.95%1.972.071
--
99.7%103.2%4.83%476.230.031
--
121天認購
日月光元大61購02070778
日月光投控
2.05▲0.21+11.41%1.982.08155
--
104.4%109.2%4.81%707.530.012
--
170天認購
台玻元大5C購02049713
台玻
2.01▲0.14+7.49%1.982.0810
--
85.7%91.8%4.81%48.950.129
--
154天認購
兆聯元大5A購01048360
兆聯實業
2.25▲0.36+19.05%1.982.03269
--
70.3%74.9%4.35%946.000.011
--
84天認購
緯創元大5A購04057653
緯創
2.11▲0.82+63.57%1.992.90318
--
73.3%74.2%1.55%177.010.117
--
71天認購
仁寶元大58購06056120
仁寶
2.03▲0.12+6.28%2.00
--
10
--
62.2%
--
--
31.850.405
--
19天認購
強茂元大5A購02063625
強茂
2.00▲0.20+11.11%2.00
--
8
--
31.9%
--
--
147.790.062
--
83天認購
日月光元大5C購10070504
日月光投控
2.11▲0.27+14.67%2.002.10479
--
104.3%109.2%4.76%685.730.013
--
138天認購
和碩元大61購03074229
和碩
2.07▲0.13+6.70%2.002.02505
--
89.5%90.2%0.99%95.910.122
--
167天認購
台新金元大61購02073926
台新新光金
2.03▲0.03+1.50%2.002.0296
--
74.6%75.3%0.99%36.700.326
--
166天認購
精材元大63購03708810
精材
2.00▲0.29+16.96%2.002.2845
--
100.1%115.6%12.28%413.570.015
--
240天認購
立敦元大5A購01707879
立敦
2.10▲0.25+13.51%2.002.1010
--
82.3%86.3%4.76%92.330.142
--
92天認購
長榮航元大61購02075518
長榮航
2.14▲0.09+4.39%2.002.0112
--
84.5%85.0%0.50%39.000.180
--
176天認購
東捷元大5B購01708186
東捷
2.26▲0.28+14.14%2.012.115
--
109.8%114.1%4.74%132.030.096
--
105天認購
中美晶元大5B購06709294
中美晶
2.18▲0.69+46.31%2.012.199
--
99.5%110.7%8.22%216.500.032
--
128天認購
凱美元大5B購02068143
凱美
2.00▲0.28+16.28%2.012.031
--
99.4%100.5%0.99%140.000.057
--
124天認購
群創元大5B購10067119
群創
2.23▲0.08+3.72%2.012.22128
--
113.2%125.8%9.46%52.000.149
--
117天認購
研華元大5B購04068566
研華
2.08▲0.25+13.66%2.022.07367
--
78.3%79.4%1.48%611.840.020
--
125天認購
TPK元大5B購03068580
TPK-KY
2.10▲0.15+7.69%2.022.0388
--
114.8%115.3%0.49%78.060.154
--
125天認購
南亞元大5C購11072672
南亞
2.02▲0.31+18.13%2.022.03399
--
134.2%135.0%0.49%197.550.027
--
155天認購
南亞科元大5C購06070468
南亞科
1.94▲0.27+16.17%2.02
--
253
--
144.6%
--
--
475.970.014
--
138天認購
矽格元大59購01053796
矽格
2.06▲0.33+19.08%2.02
--
20
--
68.0%
--
--
199.840.054
--
61天認購
元金2X元大5C售0603555T
期元大S&P黃金正2
1.99▼0.17-7.87%2.022.0330
--
87.8%88.4%0.49%80.000.100
--
145天認售
中美晶元大5C購11710188
中美晶
2.64▲0.80+43.48%2.022.1250
--
104.5%108.7%4.72%270.000.039
--
154天認購
台化元大61購07075260
台化
2.04▲0.15+7.94%2.032.04861
--
109.4%109.8%0.49%95.200.145
--
174天認購
台積電元大58購08056931
台積電
2.04▼0.06-2.86%2.032.0420
--
50.8%52.3%0.49%2003.110.005
--
33天認購
啟碁元大59購02058013
啟碁
2.03▲0.28+16.00%2.042.0649
--
114.8%116.2%0.97%237.990.042
--
43天認購
台積電元大5A購03051666
台積電
2.06▼0.19-8.44%2.042.09433
--
43.8%44.3%0.97%2370.910.010
--
78天認購
華通元大5C購04052377
華通
2.28▲0.19+9.09%2.042.144
--
85.8%93.0%4.63%170.290.033
--
145天認購
鴻海元大59購13060856
鴻海
2.09▲0.23+12.37%2.042.06130
--
70.7%71.8%0.97%229.180.049
--
62天認購
群創元大5B購09067118
群創
2.13▲0.21+10.94%2.042.14102
--
100.2%105.8%4.67%50.830.163
--
117天認購
漢翔元大61購03074689
漢翔
2.06▼0.71-25.63%2.042.14411
--
84.0%88.9%5.14%63.440.135
--
169天認購
日月光元大63購06075290
日月光投控
2.16▲0.38+21.35%2.042.0737
--
109.4%110.5%1.45%888.000.013
--
233天認購
力積電元大5B購12069052
力積電
2.08▲0.28+15.56%2.052.15106
--
99.5%102.1%4.65%95.000.250
--
127天認購
鴻勁元大5A購04063441
鴻勁
2.04▼0.02-0.97%2.052.3047
--
92.6%123.3%10.87%4665.000.001
--
82天認購
聯發科元大61購22065210
聯發科
2.05▲0.10+5.13%2.052.13132
--
85.3%89.3%3.76%3630.810.002
--
190天認購
台積電元大61購06053779
台積電
2.00▼0.12-5.66%2.052.127
--
47.4%48.7%3.30%2559.800.008
--
183天認購
光寶科元大5A購03045105
光寶科
2.10▲0.41+24.26%2.052.151
--
70.6%79.9%4.65%170.930.036
--
89天認購
鴻海元大61購08058657
鴻海
2.07▲0.15+7.81%2.052.07128
--
69.8%70.5%0.97%250.540.042
--
170天認購